Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:180.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 6,773 | 2023-02-17 | 85.06 | 0.00 | - | 2 | 0 |
| 0.03 | -0.10 | -76.92% | 67 | 8,068 | 2023-03-17 | 75.73 | +0.73 | +0.97% | 4 | 20 |
| 0.10 | -0.20 | -66.67% | 208 | 1,668 | 2023-04-21 | 85.17 | 0.00 | - | 18 | 0 |
| 0.25 | -0.34 | -57.63% | 120 | 15,115 | 2023-06-16 | 74.91 | 0.00 | - | 2 | 0 |
| 0.34 | -0.25 | -42.37% | 3 | 1,053 | 2023-07-21 | 75.78 | +6.27 | +9.02% | 1 | 0 |
| 0.47 | -0.59 | -55.66% | 35 | 1,548 | 2023-09-15 | 83.15 | 0.00 | - | 2 | 0 |
| 1.01 | -0.93 | -47.94% | 253 | 26,253 | 2024-01-19 | 75.78 | +1.38 | +1.85% | 26 | 2 |
| 2.55 | -0.75 | -22.73% | 2 | 11,287 | 2024-06-21 | 72.50 | +3.61 | +5.24% | 2 | 0 |
| 3.88 | -2.14 | -35.55% | 84 | 3,452 | 2025-01-17 | 81.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
