Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.91 | -60.63% | 21,592 | 8,260 | 2024-04-26 | 6.51 | +2.76 | +73.60% | 3,773 | 7,267 |
| 4.85 | -2.17 | -30.91% | 2,679 | 3,843 | 2024-05-03 | 9.90 | +2.50 | +33.78% | 1,194 | 3,012 |
| 5.50 | -2.35 | -29.94% | 861 | 598 | 2024-05-10 | 10.25 | +2.61 | +34.16% | 248 | 1,868 |
| 6.00 | -2.15 | -26.38% | 5,141 | 19,042 | 2024-05-17 | 10.74 | +2.54 | +30.98% | 1,669 | 10,627 |
| 6.18 | -2.52 | -28.97% | 311 | 2,586 | 2024-05-24 | 11.05 | +2.31 | +26.43% | 55 | 489 |
| 6.61 | -2.49 | -27.36% | 219 | 152 | 2024-05-31 | 11.77 | +2.89 | +32.55% | 56 | 124 |
| 8.25 | -2.25 | -21.43% | 2,926 | 23,254 | 2024-06-21 | 12.48 | +2.90 | +30.27% | 825 | 6,771 |
| 9.90 | -2.60 | -20.80% | 485 | 8,989 | 2024-07-19 | 13.75 | +3.05 | +28.50% | 298 | 5,707 |
| 12.60 | -2.58 | -17.00% | 682 | 2,447 | 2024-08-16 | 14.95 | +2.50 | +20.08% | 218 | 2,873 |
| 14.00 | -2.90 | -17.16% | 381 | 9,550 | 2024-09-20 | 16.05 | +2.50 | +18.45% | 246 | 9,048 |
| 15.42 | -2.43 | -13.61% | 271 | 879 | 2024-10-18 | 16.45 | +2.20 | +15.44% | 290 | 919 |
| 17.40 | -3.08 | -15.04% | 59 | 502 | 2024-11-15 | 15.87 | 0.00 | - | 2 | 315 |
| 19.25 | -2.85 | -12.90% | 50 | 5,260 | 2024-12-20 | 18.90 | +2.35 | +14.20% | 110 | 1,452 |
| 20.35 | -2.83 | -12.21% | 481 | 13,112 | 2025-01-17 | 19.88 | +2.73 | +15.92% | 162 | 6,313 |
| 23.07 | -3.50 | -13.17% | 29 | 1,397 | 2025-03-21 | 20.90 | +1.82 | +9.54% | 55 | 8,409 |
| 27.20 | -3.24 | -10.64% | 120 | 3,256 | 2025-06-20 | 23.03 | +2.13 | +10.19% | 21 | 1,381 |
| 30.49 | -5.01 | -14.11% | 19 | 400 | 2025-09-19 | 21.75 | 0.00 | - | 1 | 430 |
| 34.00 | -3.35 | -8.97% | 10 | 3,240 | 2025-12-19 | 26.22 | +1.60 | +6.50% | 5 | 263 |
| 34.68 | -3.64 | -9.50% | 384 | 5,191 | 2026-01-16 | 26.98 | +2.28 | +9.23% | 1 | 3,980 |
| 40.00 | -3.13 | -7.26% | 7 | 2,433 | 2026-06-18 | 28.40 | +1.11 | +4.07% | 1 | 757 |
| 44.87 | -3.41 | -7.06% | 19 | 338 | 2026-12-18 | 30.60 | +2.43 | +8.63% | 8 | 42 |
© 2024 Yahoo. Todos los derechos reservados.