Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:180.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 471 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 530 | 5,158 | 2023-12-15 | 38.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 221 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 482 | 2023-12-29 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 4 | 4 | 2024-01-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 24,492 | 2024-01-19 | 33.15 | -2.40 | -6.75% | 400 | 1 |
| 0.68 | +0.02 | +3.03% | 2,183 | 2,543 | 2024-02-16 | 33.10 | -0.92 | -2.70% | 4,086 | 0 |
| 1.11 | +0.02 | +1.83% | 24 | 4,103 | 2024-03-15 | 34.00 | 0.00 | - | 3 | 0 |
| 1.86 | +0.26 | +16.25% | 12 | 2,354 | 2024-04-19 | 34.00 | 0.00 | - | 2 | 4 |
| 4.00 | +0.33 | +8.99% | 54 | 11,910 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 1 |
| 4.75 | +0.50 | +11.76% | 4 | 1,322 | 2024-07-19 | - | - | - | - | - |
| 6.84 | +0.45 | +7.04% | 4 | 5,380 | 2024-09-20 | 34.48 | 0.00 | - | 3 | 637 |
| 10.60 | +0.40 | +3.92% | 69 | 7,700 | 2025-01-17 | 36.88 | 0.00 | - | 3 | 1,019 |
| 15.18 | -0.37 | -2.38% | 25 | 2,363 | 2025-06-20 | 39.30 | 0.00 | - | 7 | 129 |
| 17.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 39.71 | 0.00 | - | 4 | 30 |
| 20.41 | 0.00 | - | 1 | 2,582 | 2025-12-19 | 41.46 | 0.00 | - | 2 | 53 |
| 20.71 | +0.41 | +2.02% | 67 | 649 | 2026-01-16 | 40.10 | 0.00 | - | 961 | 507 |
© 2023 Yahoo. Todos los derechos reservados.