U.S. markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3467.05-19.85 (-0.57%)
A partir del 11:14a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C018000002021-05-26 12:34PM EDT2021-07-161,493.441,659.851,675.400.00-114989.80%
AMZN210820C018000002021-05-26 12:34PM EDT2021-08-201,496.641,672.401,677.750.00-1382.13%
AMZN210917C018000002021-06-08 1:48PM EDT2021-09-171,463.281,672.551,677.900.00-1468.18%
AMZN211015C018000002021-06-14 3:55PM EDT2021-10-151,586.371,670.551,678.700.00-163558.72%
AMZN211217C018000002021-06-17 9:42AM EDT2021-12-171,633.201,676.301,685.350.00-3752.48%
AMZN220121C018000002021-06-11 2:36PM EDT2022-01-211,559.351,676.051,691.250.00-115253.71%
AMZN220318C018000002021-06-14 3:34PM EDT2022-03-181,582.371,679.751,695.900.00-23149.70%
AMZN220617C018000002021-05-14 3:05PM EDT2022-06-171,447.921,560.001,580.000.00-4520.00%
AMZN230120C018000002021-06-17 11:25AM EDT2023-01-201,695.001,703.801,723.000.00-42939.96%
AMZN230616C018000002021-06-11 3:09PM EDT2023-06-161,595.231,715.001,733.000.00-2437.33%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P018000002021-06-18 10:09AM EDT2021-07-160.140.010.190.00-120577.15%
AMZN210820P018000002021-06-17 11:25AM EDT2021-08-201.241.311.660.00-118465.12%
AMZN210917P018000002021-06-16 1:58PM EDT2021-09-172.131.982.680.00-16456.95%
AMZN211015P018000002021-06-17 12:19PM EDT2021-10-152.722.843.250.00-4029751.43%
AMZN211119P018000002021-06-18 3:37PM EDT2021-11-194.804.504.950.00-12348.31%
AMZN211217P018000002021-06-17 1:54PM EDT2021-12-175.255.706.200.00-102045.93%
AMZN220121P018000002021-06-18 3:42PM EDT2022-01-217.557.358.000.00-395843.76%
AMZN220218P018000002021-06-08 9:56AM EDT2022-02-1810.208.509.300.00--542.20%
AMZN220318P018000002021-06-07 1:18PM EDT2022-03-1812.609.009.900.00-132740.38%
AMZN220617P018000002021-06-18 3:06PM EDT2022-06-1713.3013.0013.950.00-46337.14%
AMZN230120P018000002021-06-10 10:43AM EDT2023-01-2027.4624.5526.100.00-624333.30%
AMZN230616P018000002021-06-15 11:56AM EDT2023-06-1631.7024.1531.900.00-42631.10%