Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Llamadas
24 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 670.54 | 0.00 | - | 1 | 4 | 2022-06-24 | 3.74 | +0.64 | +20.65% | 26 | 57 |
| 660.60 | +32.55 | +5.18% | 5 | 2 | 2022-07-01 | 5.70 | -0.27 | -4.52% | 8 | 34 |
| - | - | - | - | - | 2022-07-08 | 8.25 | 0.00 | - | 2 | 4 |
| 701.70 | 0.00 | - | 1 | 9 | 2022-07-15 | 10.10 | +1.47 | +17.03% | 304 | 558 |
| 671.70 | 0.00 | - | 4 | 11 | 2022-08-19 | 29.44 | +4.94 | +20.16% | 37 | 676 |
| 694.79 | 0.00 | - | 1 | 16 | 2022-09-16 | 39.30 | +5.36 | +15.79% | 250 | 211 |
| 745.53 | 0.00 | - | 10 | 14 | 2022-10-21 | 50.00 | +5.60 | +12.61% | 253 | 192 |
| 757.25 | 0.00 | - | 1 | 22 | 2022-11-18 | 63.31 | +6.09 | +10.64% | 5 | 425 |
| 779.33 | 0.00 | - | 2 | 2 | 2022-12-16 | 65.20 | 0.00 | - | 169 | 116 |
| 786.68 | -10.83 | -1.36% | 1 | 704 | 2023-01-20 | 77.00 | +7.50 | +10.79% | 19 | 583 |
| 480.00 | 0.00 | - | 1 | 31 | 2023-03-17 | 93.61 | +8.16 | +9.55% | 2 | 210 |
| 543.16 | 0.00 | - | 1 | 29 | 2023-06-16 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 669.08 | 0.00 | - | 2 | 0 | 2023-09-15 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 2024-01-19 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 936.69 | 0.00 | - | 1 | 17 | 2024-06-21 | 174.40 | -0.60 | -0.34% | 1 | 73 |
© 2022 Yahoo. Todos los derechos reservados.
