Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,095.13+75.34 (+2.49%)
Al cierre: 4:00p.m. EDT
3,088.00 -7.13 (-0.23 %)
Fuera de horario: 7:09PM EDT
Golpe:1800.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.10 | 0.00 | - | 1 | 86 | 2020-10-16 | 0.21 | -0.32 | -60.38% | 1 | 1,303 |
| 1,142.93 | 0.00 | - | 1 | 166 | 2020-11-20 | 1.68 | -2.67 | -61.38% | 2 | 421 |
| - | - | - | - | - | 2020-12-18 | 8.00 | 0.00 | - | 1 | 102 |
| 1,310.50 | 0.00 | - | 2 | 1,132 | 2021-01-15 | 9.60 | -0.40 | -4.00% | 12 | 3,833 |
| 1,018.50 | 0.00 | - | 2 | 29 | 2021-02-19 | 16.10 | +2.89 | +21.88% | 1 | 71 |
| - | - | - | - | - | 2021-03-19 | 17.95 | -0.75 | -4.01% | 1 | 13 |
| - | - | - | - | - | 2021-04-16 | 27.90 | 0.00 | - | - | 1 |
| 1,306.86 | 0.00 | - | 5 | 288 | 2021-06-18 | 27.95 | -7.30 | -20.71% | 10 | 582 |
| 1,665.50 | 0.00 | - | 1 | 0 | 2021-07-16 | 46.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2021-08-20 | 39.05 | 0.00 | - | 12 | 59 |
| 1,363.29 | +81.59 | +6.37% | 1 | 222 | 2022-01-21 | 64.10 | 0.00 | - | 4 | 1,059 |
| 1,788.50 | 0.00 | - | 1 | 1 | 2022-06-17 | 95.65 | 0.00 | - | 2 | 13 |
| 1,460.00 | 0.00 | - | - | 1 | 2023-01-20 | 113.50 | -16.50 | -12.69% | 2 | 11 |
© 2020 Verizon Media. Todos los derechos reservados.
