Golpe:1800.00
Llamadas
4 de diciembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | -5.10 | -0.36% | 2 | - | 2020-12-04 | 0.05 | 0.00 | - | 20 | 43 |
| 1,393.49 | -56.49 | -3.90% | 1 | 1 | 2020-12-11 | - | - | - | - | - |
| 1,308.64 | 0.00 | - | 2 | 11 | 2020-12-18 | 0.19 | 0.00 | - | 26 | 544 |
| 1,311.77 | 0.00 | - | 2 | 1,112 | 2021-01-15 | 0.77 | +0.32 | +71.11% | 2 | 4,107 |
| 1,326.18 | 0.00 | - | 1 | 174 | 2021-02-19 | 1.49 | +0.15 | +11.19% | 1 | 99 |
| 1,333.11 | 0.00 | - | - | 16 | 2021-03-19 | 2.84 | -0.19 | -6.27% | 77 | 170 |
| 1,471.88 | 0.00 | - | - | 1 | 2021-04-16 | 5.38 | 0.00 | - | 1 | 10 |
| 1,271.01 | 0.00 | - | 1 | 285 | 2021-06-18 | 9.20 | -1.30 | -12.38% | 1 | 514 |
| 1,665.50 | 0.00 | - | 1 | 0 | 2021-07-16 | 11.46 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2021-08-20 | 15.12 | -5.08 | -25.15% | 2 | 65 |
| - | - | - | - | - | 2021-09-17 | 17.25 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2021-10-15 | 28.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-11-19 | 33.40 | 0.00 | - | - | 1 |
| 1,425.64 | 0.00 | - | 5 | 215 | 2022-01-21 | 31.00 | -0.95 | -2.97% | 100 | 1,029 |
| 1,596.13 | 0.00 | - | 6 | 1 | 2022-06-17 | 49.77 | 0.00 | - | 6 | 22 |
| 1,495.00 | 0.00 | - | 1 | 4 | 2023-01-20 | 76.58 | 0.00 | - | 50 | 68 |
© 2020 Verizon Media. Todos los derechos reservados.
