U.S. markets close in 4 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,213.30-11.70 (-0.36%)
A partir del 11:25a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C018200002020-08-03 9:37AM EDT2020-08-211,330.001,397.001,406.850.00-529149.70%
AMZN200918C018200002020-08-04 9:49AM EDT2020-09-181,333.951,398.101,404.600.00-19087.35%
AMZN201016C018200002020-07-22 3:07PM EDT2020-10-161,273.041,400.301,407.500.00-82171.32%
AMZN201120C018200002020-07-07 11:56AM EDT2020-11-201,234.471,402.901,419.800.00-1164.68%
AMZN210115C018200002020-08-05 11:55AM EDT2021-01-151,377.271,410.751,423.650.00-1013455.54%
AMZN210219C018200002020-07-02 2:50PM EDT2021-02-191,123.061,356.551,372.600.00-1100.00%
AMZN210618C018200002020-06-30 9:30AM EDT2021-06-18944.200.000.000.00-12220.00%
AMZN220121C018200002020-07-09 7:53PM EDT2022-01-21812.911,415.001,424.000.00-19432.39%
AMZN220617C018200002020-07-31 1:55PM EDT2022-06-171,476.481,522.001,540.000.00-3545.99%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P018200002020-07-09 10:20AM EDT2020-08-141.500.000.440.00-33130.66%
AMZN200821P018200002020-08-03 3:03PM EDT2020-08-210.050.000.440.00-176695.41%
AMZN200918P018200002020-08-03 1:59PM EDT2020-09-180.390.000.690.00-114858.74%
AMZN201016P018200002020-07-31 12:36PM EDT2020-10-161.490.531.410.00-455350.85%
AMZN201120P018200002020-07-20 1:40PM EDT2020-11-2010.404.305.450.00-11451.36%
AMZN210115P018200002020-07-31 10:12AM EDT2021-01-1512.0012.0513.050.00-234449.10%
AMZN210219P018200002020-07-06 12:42PM EDT2021-02-1927.0018.6520.550.00-21648.78%
AMZN210618P018200002020-08-06 1:24PM EDT2021-06-1840.3939.0041.300.00-113145.34%
AMZN220121P018200002020-07-09 3:38PM EDT2022-01-2187.0577.3583.350.00-11442.68%
AMZN220617P018200002020-07-30 3:39PM EDT2022-06-17118.25100.90109.000.00-21141.31%