U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C018200002021-06-17 11:56AM EDT2021-06-251,640.211,662.101,676.000.00-2010199.34%
AMZN210702C018200002021-05-27 3:24PM EDT2021-07-021,682.901,662.401,675.90+262.57+18.49%-0141.74%
AMZN210716C018200002021-05-27 3:24PM EDT2021-07-161,420.961,661.201,675.850.00-1196.24%
AMZN210917C018200002021-03-05 3:16PM EDT2021-09-171,162.601,347.501,357.500.00-630.00%
AMZN211015C018200002021-06-14 3:42PM EDT2021-10-151,553.161,671.301,681.750.00-82260.09%
AMZN211119C018200002021-03-26 2:48PM EDT2021-11-191,205.651,526.501,545.500.00-340.00%
AMZN220121C018200002021-05-20 12:54PM EDT2022-01-211,442.351,676.401,690.850.00-29352.90%
AMZN220318C018200002021-06-14 3:55PM EDT2022-03-181,577.571,682.451,694.000.00-163648.43%
AMZN220617C018200002021-05-17 2:58PM EDT2022-06-171,466.731,610.501,630.000.00-4280.00%
AMZN230120C018200002021-04-27 10:35AM EDT2023-01-201,649.291,467.551,486.000.00-2260.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P018200002021-06-18 2:57PM EDT2021-06-250.020.010.02+0.01+100.00%1833128.91%
AMZN210702P018200002021-06-18 1:51PM EDT2021-07-020.080.030.06-0.07-46.67%61198.05%
AMZN210716P018200002021-05-24 10:24AM EDT2021-07-161.250.000.450.00-12513678.81%
AMZN210820P018200002021-05-19 10:55AM EDT2021-08-204.551.531.860.00-91464.55%
AMZN210917P018200002021-05-13 12:58PM EDT2021-09-176.752.302.660.00-102156.31%
AMZN211015P018200002021-06-17 2:05PM EDT2021-10-152.702.973.600.00-63251.11%
AMZN211119P018200002021-02-03 11:22AM EDT2021-11-1919.0522.5524.100.00-1062.50%
AMZN211217P018200002021-05-26 1:10PM EDT2021-12-179.315.906.750.00-1245.90%
AMZN220121P018200002021-05-07 11:31AM EDT2022-01-2111.159.7510.550.00-152945.25%
AMZN220318P018200002021-06-07 1:14PM EDT2022-03-1813.059.4510.350.00-101940.21%
AMZN220617P018200002021-06-16 9:57AM EDT2022-06-1714.2013.2014.350.00-12436.93%
AMZN230120P018200002021-06-17 2:11PM EDT2023-01-2026.0025.3527.750.00-15633.41%
AMZN230616P018200002021-06-08 9:50AM EDT2023-06-1640.7025.6533.500.00-1131.15%