U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1840.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210820C018400002020-10-05 2:00PM EDT2021-08-201,377.101,429.951,447.500.00-110.00%
AMZN210917C018400002021-03-05 12:40PM EDT2021-09-171,094.801,328.001,338.000.00-210.00%
AMZN211015C018400002021-06-14 3:53PM EDT2021-10-151,540.501,650.401,662.450.00-202359.08%
AMZN211119C018400002021-03-26 2:48PM EDT2021-11-191,186.601,507.001,526.000.00-110.00%
AMZN220121C018400002021-06-17 11:28AM EDT2022-01-211,624.001,655.101,671.500.00-17052.43%
AMZN220318C018400002021-06-14 3:42PM EDT2022-03-181,544.691,659.051,674.500.00-82247.92%
AMZN220617C018400002021-06-02 3:49PM EDT2022-06-171,418.001,662.001,680.500.00-13243.39%
AMZN230120C018400002021-04-27 10:44AM EDT2023-01-201,618.691,451.101,465.300.00-4210.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P018400002021-05-28 11:20AM EDT2021-07-160.850.000.430.00-13777.25%
AMZN210820P018400002021-03-19 10:10AM EDT2021-08-2012.653.404.350.00-43370.75%
AMZN210917P018400002021-06-15 12:20PM EDT2021-09-172.202.382.890.00-102355.88%
AMZN211015P018400002021-06-04 1:56PM EDT2021-10-155.153.053.650.00-62550.46%
AMZN211119P018400002021-05-12 2:28PM EDT2021-11-1913.605.205.950.00-1748.19%
AMZN211217P018400002021-03-17 3:50PM EDT2021-12-1720.809.9010.950.00-1448.99%
AMZN220121P018400002021-06-16 3:03PM EDT2022-01-218.558.008.900.00-16243.30%
AMZN220218P018400002021-05-27 12:23PM EDT2022-02-1812.599.0510.050.00--541.60%
AMZN220318P018400002021-06-07 1:12PM EDT2022-03-1813.509.9010.850.00--439.94%
AMZN220617P018400002021-06-09 3:56PM EDT2022-06-1716.6513.8514.900.00-32736.64%
AMZN230120P018400002021-04-05 1:04PM EDT2023-01-2034.8530.1533.650.00-6634.40%
AMZN230616P018400002021-06-08 2:18PM EDT2023-06-1640.5025.0035.000.00-1331.02%