U.S. markets close in 4 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,207.03-17.97 (-0.56%)
A partir del 11:52a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1840.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C018400002020-07-21 3:10PM EDT2020-08-211,313.371,358.751,374.150.00-185142.07%
AMZN200918C018400002020-08-05 1:54PM EDT2020-09-181,362.371,363.301,371.850.00-114259.91%
AMZN201016C018400002020-07-30 11:18AM EDT2020-10-161,196.001,364.051,371.650.00-14260.93%
AMZN201120C018400002020-06-22 3:25PM EDT2020-11-20885.061,267.001,277.000.00--10.00%
AMZN210115C018400002020-08-05 11:55AM EDT2021-01-151,358.281,378.151,391.950.00-1018551.29%
AMZN210219C018400002020-07-14 3:00PM EDT2021-02-191,248.031,384.801,399.950.00-13050.07%
AMZN210618C018400002020-07-24 11:21AM EDT2021-06-181,231.731,411.501,429.950.00-112449.95%
AMZN220121C018400002020-07-14 10:37AM EDT2022-01-211,330.001,460.501,480.000.00-12146.42%
AMZN220617C018400002020-07-31 1:55PM EDT2022-06-171,460.261,494.001,512.000.00-3745.04%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P018400002020-07-02 12:29PM EDT2020-08-212.350.000.650.00-18196.78%
AMZN200918P018400002020-08-05 3:43PM EDT2020-09-180.420.000.730.00-157057.81%
AMZN201016P018400002020-07-24 10:17AM EDT2020-10-161.190.591.530.00-17250.31%
AMZN201120P018400002020-07-13 2:08PM EDT2020-11-2014.004.656.150.00-23451.14%
AMZN210115P018400002020-07-31 12:05PM EDT2021-01-1512.3013.1514.400.00-643649.08%
AMZN210219P018400002020-07-09 8:07PM EDT2021-02-1954.0027.5029.150.00-92551.40%
AMZN210618P018400002020-07-28 2:30PM EDT2021-06-1850.6541.7544.900.00-213645.50%
AMZN220121P018400002020-06-15 3:39PM EDT2022-01-21138.96109.35125.500.00-15648.24%
AMZN220617P018400002020-07-31 12:10PM EDT2022-06-17104.44106.65115.000.00-2241.39%