U.S. markets close in 5 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
181.31+0.03 (+0.02%)
A partir del 10:17AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.21-0.26-55.32%3,91034,2422024-04-194.81+0.76+18.14%19815,210
1.76-0.45-20.36%1,63910,3482024-04-265.90+0.25+4.42%763,503
5.35-0.52-8.78%3179,8902024-05-039.55+0.50+5.52%86,475
5.87-0.51-7.99%2,6082,5192024-05-109.50+0.19+2.04%3789
6.50-0.45-6.47%1,04424,8362024-05-1710.00+0.20+2.04%5214,296
7.35-0.16-2.13%18402024-05-2410.55+0.35+3.43%41,165
7.40-0.65-8.07%293472024-05-3110.320.00-1844
8.80-0.49-5.27%7017,8572024-06-2111.55+0.25+2.21%198,061
10.45-0.52-4.74%1654,9812024-07-1912.70+0.40+3.25%23,542
13.10-0.60-4.30%291,7912024-08-1614.200.00-1121,188
15.30-0.51-3.23%18,7902024-09-2015.15-0.02-0.13%161,777
17.300.00-96642024-10-1815.400.00-32650
18.72-0.14-0.74%18012024-11-1517.400.00-1300
20.38-0.30-1.45%91,1342024-12-2018.100.00-1221,314
21.45-0.33-1.52%78,8102025-01-1718.700.00-1226,632
24.95-0.55-2.16%56092025-03-2119.750.00-1992
29.250.00-162,8152025-06-2021.930.00-3499
33.020.00-101732025-09-1922.820.00-304330
36.030.00-81,1492025-12-1926.180.00-4570
36.850.00-2973,4152026-01-1626.77+1.67+6.65%5704
43.410.00-325,4722026-06-1826.910.00-1468
47.980.00-253502026-12-1831.090.00-7118