Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 133 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 21 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 107 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3,775 | 2023-10-20 | 54.77 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 2 | 2023-10-27 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 809 | 2023-11-17 | 57.49 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 16 | 1,137 | 2023-12-15 | 43.81 | 0.00 | - | 2 | 0 |
| 0.35 | -0.03 | -7.89% | 16 | 5,911 | 2024-01-19 | 92.31 | 0.00 | - | 2 | 0 |
| 0.71 | -0.06 | -7.79% | 15 | 1,631 | 2024-02-16 | 43.25 | 0.00 | - | 14 | 0 |
| 0.97 | -0.06 | -5.83% | 12 | 1,472 | 2024-03-15 | 46.45 | 0.00 | - | 21 | 0 |
| 1.34 | -0.11 | -7.59% | 4 | 661 | 2024-04-19 | 50.86 | 0.00 | - | 2 | 0 |
| 2.35 | -0.31 | -11.65% | 6 | 2,454 | 2024-06-21 | 54.50 | 0.00 | - | 12 | 0 |
| 4.35 | +0.15 | +3.57% | 29 | 541 | 2024-09-20 | 53.00 | 0.00 | - | 63 | 190 |
| 6.49 | -0.16 | -2.41% | 23 | 4,155 | 2025-01-17 | 56.25 | +1.14 | +2.07% | 19 | 428 |
| 9.82 | -0.46 | -4.47% | 364 | 1,431 | 2025-06-20 | 45.23 | 0.00 | - | 1 | 2 |
| 13.75 | -0.20 | -1.43% | 2 | 1,027 | 2025-12-19 | 52.61 | 0.00 | - | 1 | 6 |
| 14.60 | -0.25 | -1.68% | 4 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
