U.S. markets open in 2 hours
F S&P 500
5,061.75 +14.25 (+0.28%) F Dow Jones
38,546.00 +78.00 (+0.20%) F Nasdaq
17,410.50 +60.50 (+0.35%) E-mini Russell 2000 Index Futur
1,982.50 -0.10 (-0.01%) Petróleo
81.49 -0.41 (-0.50%) Oro
2,314.40 -32.00 (-1.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 20,130 | 13,405 | 2024-04-26 | 8.30 | 0.00 | - | 537 | 3,180 |
| 3.60 | 0.00 | - | 3,847 | 10,561 | 2024-05-03 | 11.15 | 0.00 | - | 450 | 7,081 |
| 4.19 | 0.00 | - | 257 | 5,107 | 2024-05-10 | 11.48 | 0.00 | - | 7 | 721 |
| 4.65 | 0.00 | - | 3,717 | 25,994 | 2024-05-17 | 11.94 | 0.00 | - | 601 | 14,398 |
| 5.23 | 0.00 | - | 137 | 990 | 2024-05-24 | 13.20 | 0.00 | - | 28 | 1,224 |
| 5.55 | 0.00 | - | 176 | 495 | 2024-05-31 | 14.00 | 0.00 | - | 41 | 64 |
| 6.78 | 0.00 | - | 683 | 18,104 | 2024-06-21 | 13.00 | 0.00 | - | 181 | 8,169 |
| 8.50 | 0.00 | - | 537 | 5,657 | 2024-07-19 | 13.80 | 0.00 | - | 14 | 3,581 |
| 11.20 | 0.00 | - | 394 | 2,041 | 2024-08-16 | 15.50 | 0.00 | - | 30 | 1,320 |
| 12.92 | 0.00 | - | 530 | 8,822 | 2024-09-20 | 16.68 | 0.00 | - | 71 | 2,074 |
| 14.15 | 0.00 | - | 53 | 714 | 2024-10-18 | 17.90 | 0.00 | - | 9 | 642 |
| 16.60 | 0.00 | - | 66 | 885 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 300 |
| 17.92 | 0.00 | - | 8 | 1,192 | 2024-12-20 | 19.90 | 0.00 | - | 41 | 1,304 |
| 19.24 | 0.00 | - | 148 | 8,762 | 2025-01-17 | 20.20 | 0.00 | - | 216 | 7,073 |
| 22.80 | 0.00 | - | 33 | 691 | 2025-03-21 | 22.15 | 0.00 | - | 43 | 1,139 |
| 24.63 | 0.00 | - | 42 | 2,834 | 2025-06-20 | 25.12 | 0.00 | - | 110 | 574 |
| 30.15 | 0.00 | - | 3 | 167 | 2025-09-19 | 22.82 | 0.00 | - | 304 | 330 |
| 33.30 | 0.00 | - | 51 | 1,109 | 2025-12-19 | 26.97 | 0.00 | - | 1 | 569 |
| 34.03 | 0.00 | - | 7 | 1,197 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 699 |
| 39.85 | 0.00 | - | 39 | 5,471 | 2026-06-18 | 31.24 | 0.00 | - | 5 | 473 |
| 44.20 | 0.00 | - | 6 | 379 | 2026-12-18 | 31.10 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.