Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 406 | 2022-09-30 | 42.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 5,977 | 2022-10-21 | 42.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 245 | 2022-10-28 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 2,503 | 2022-11-18 | 58.36 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 549 | 402 | 2022-12-16 | 57.21 | 0.00 | - | 8 | 0 |
| 0.26 | -0.06 | -18.75% | 71 | 51,593 | 2023-01-20 | 67.34 | 0.00 | - | 393 | 0 |
| 0.46 | -0.10 | -17.86% | 281 | 789 | 2023-02-17 | 56.32 | 0.00 | - | 1 | 0 |
| 0.66 | -0.11 | -14.29% | 51 | 4,853 | 2023-03-17 | 67.35 | 0.00 | - | 4,684 | 60 |
| 1.24 | 0.00 | - | 1 | 38 | 2023-04-21 | 71.16 | +10.21 | +16.75% | 4 | 0 |
| 1.56 | -0.23 | -12.85% | 11 | 5,054 | 2023-06-16 | 63.10 | 0.00 | - | 4 | 4,278 |
| 1.94 | -0.35 | -15.28% | 3 | 27 | 2023-07-21 | 69.50 | +6.85 | +10.93% | 20 | 70 |
| 2.52 | -0.63 | -20.00% | 17 | 1,080 | 2023-09-15 | 70.46 | +2.36 | +3.47% | 5 | 319 |
| 4.27 | -0.93 | -17.88% | 16 | 4,907 | 2024-01-19 | 68.22 | 0.00 | - | 2 | 1,705 |
| 7.05 | -0.56 | -7.36% | 35 | 1,970 | 2024-06-21 | 71.75 | +2.55 | +3.68% | 78 | 631 |
| 10.00 | -1.05 | -9.50% | 16 | 29 | 2025-01-17 | 69.65 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
