U.S. markets close in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,188.41-36.59 (-1.13%)
A partir del 12:10p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C018600002020-07-29 9:37AM EDT2020-08-071,158.751,344.451,348.400.00-10637.34%
AMZN200814C018600002020-07-29 9:37AM EDT2020-08-141,315.441,338.501,347.450.00-10215.84%
AMZN200821C018600002020-07-09 9:30AM EDT2020-08-211,315.721,341.551,354.300.00-160167.34%
AMZN200918C018600002020-08-03 3:16PM EDT2020-09-181,260.451,346.301,354.950.00-10238101.62%
AMZN201016C018600002020-07-14 2:17PM EDT2020-10-161,213.571,342.051,351.900.00-14676.09%
AMZN201120C018600002020-06-16 11:00AM EDT2020-11-20760.801,096.951,110.500.00--10.00%
AMZN210115C018600002020-08-04 9:49AM EDT2021-01-151,305.901,363.101,375.350.00-124360.52%
AMZN210219C018600002020-07-15 3:44PM EDT2021-02-191,206.151,365.951,380.800.00-12156.29%
AMZN210618C018600002020-08-04 9:44AM EDT2021-06-181,333.151,391.501,411.000.00-124151.05%
AMZN220121C018600002020-07-09 7:53PM EDT2022-01-21880.001,334.501,352.900.00-14529.44%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P018600002020-07-02 3:40PM EDT2020-08-071.500.000.300.00-1010340.23%
AMZN200821P018600002020-07-31 9:53AM EDT2020-08-210.010.000.460.00-130991.21%
AMZN200918P018600002020-08-03 1:59PM EDT2020-09-180.400.000.740.00-115856.30%
AMZN201016P018600002020-07-24 9:47AM EDT2020-10-161.200.691.610.00-35751.45%
AMZN201120P018600002020-07-23 2:01PM EDT2020-11-2012.105.106.650.00-12050.49%
AMZN210115P018600002020-07-13 10:54AM EDT2021-01-1523.0514.5515.450.00-534548.53%
AMZN210219P018600002020-08-06 3:06PM EDT2021-02-1920.3221.1023.150.00-12847.93%
AMZN210618P018600002020-07-27 1:47PM EDT2021-06-1854.0545.8047.900.00-107145.24%
AMZN220121P018600002020-06-26 2:48PM EDT2022-01-21120.45100.00109.500.00-13544.99%
AMZN220617P018600002020-07-21 9:52AM EDT2022-06-17135.29111.30120.300.00-4441.20%