U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C018600002021-06-17 2:08PM EDT2021-07-161,620.951,623.401,635.900.00-1399.67%
AMZN210820C018600002020-09-18 11:09AM EDT2021-08-201,186.500.000.000.00-110.00%
AMZN210917C018600002021-04-07 12:10PM EDT2021-09-171,444.141,432.001,449.000.00-120.00%
AMZN211015C018600002021-06-15 2:47PM EDT2021-10-151,523.271,631.501,642.200.00-43658.63%
AMZN211119C018600002021-04-26 3:16PM EDT2021-11-191,577.341,412.351,428.900.00--00.00%
AMZN211217C018600002021-03-04 11:00AM EDT2021-12-171,182.501,317.501,327.500.00--10.00%
AMZN220121C018600002021-05-20 12:23PM EDT2022-01-211,401.551,637.751,651.500.00-23451.67%
AMZN220318C018600002021-06-14 3:53PM EDT2022-03-181,532.441,643.651,655.000.00-202347.41%
AMZN220617C018600002021-06-16 12:57PM EDT2022-06-171,562.731,643.001,660.950.00-12442.89%
AMZN230120C018600002021-05-12 1:35PM EDT2023-01-201,346.871,526.001,545.500.00-2130.00%
AMZN230616C018600002021-05-17 12:12AM EDT2023-06-161,356.000.000.000.00--00.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P018600002021-06-14 12:11AM EDT2021-06-250.05-0.410.00--1161.23%
AMZN210702P018600002021-06-03 11:26AM EDT2021-07-020.400.000.400.00-33106.84%
AMZN210716P018600002021-06-04 1:58PM EDT2021-07-160.630.000.490.00-31476.90%
AMZN210820P018600002021-06-17 9:30AM EDT2021-08-201.441.682.050.00-1863.29%
AMZN210917P018600002021-05-13 9:30AM EDT2021-09-177.592.492.870.00-51755.14%
AMZN211015P018600002021-06-15 12:06PM EDT2021-10-153.253.203.850.00-3650.03%
AMZN211119P018600002021-06-14 2:52PM EDT2021-11-195.705.155.900.00-32547.40%
AMZN211217P018600002021-05-12 10:26AM EDT2021-12-1713.456.957.550.00-3445.33%
AMZN220121P018600002021-05-13 12:00PM EDT2022-01-2116.508.609.500.00-65943.12%
AMZN220318P018600002021-05-21 9:58AM EDT2022-03-1817.1010.3511.350.00-14739.66%
AMZN220617P018600002021-06-11 9:30AM EDT2022-06-1716.0014.5515.650.00-16036.44%
AMZN230120P018600002021-05-20 3:10PM EDT2023-01-2036.5227.9530.450.00-33232833.13%