U.S. markets open in 1 hour 35 minutes
F S&P 500
3,631.00-1.75(-0.05%)F Dow Jones
29,944.00-54.00(-0.18%)F Nasdaq
12,112.25+36.25(+0.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,118.06+19.67 (+0.63%)
Al cierre: 4:00p.m. EST
3,131.00 +12.94 (0.41 %)
Antes de la apertura: 7:54AM EST
Golpe:1880.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.00 | 0.00 | - | - | 1 | 2020-11-27 | 0.74 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2020-12-04 | 1.20 | 0.00 | - | 37 | 28 |
| 1,240.97 | 0.00 | - | 16 | 10 | 2020-12-18 | 0.83 | 0.00 | - | 1 | 26 |
| 1,229.62 | 0.00 | - | 5 | 248 | 2021-01-15 | 0.95 | 0.00 | - | 10 | 368 |
| 1,233.52 | 0.00 | - | 5 | 58 | 2021-02-19 | 3.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-03-19 | 30.21 | 0.00 | - | 5 | 16 |
| 1,292.45 | 0.00 | - | - | 7 | 2021-04-16 | 10.50 | 0.00 | - | 10 | 12 |
| 1,278.24 | 0.00 | - | 84 | 105 | 2021-06-18 | 20.50 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 2021-07-16 | 27.65 | 0.00 | - | 1 | 2 |
| 1,350.91 | 0.00 | - | 1 | 1 | 2021-08-20 | 36.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2021-09-17 | 32.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-11-19 | 38.62 | 0.00 | - | 1 | 2 |
| 1,295.37 | 0.00 | - | 1 | 128 | 2022-01-21 | 82.00 | 0.00 | - | 5 | 59 |
| 1,539.50 | 0.00 | - | 3 | 7 | 2022-06-17 | 67.85 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2023-01-20 | 134.60 | 0.00 | - | 3 | 4 |
© 2020 Verizon Media. Todos los derechos reservados.
