Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1880.00
Llamadas
24 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-24 | 5.80 | +1.00 | +20.83% | 4 | 72 |
| - | - | - | - | - | 2022-07-01 | 8.58 | +1.48 | +20.85% | 10 | 14 |
| 389.49 | 0.00 | - | - | 2 | 2022-07-15 | 14.60 | +2.53 | +20.96% | 6 | 215 |
| 392.72 | 0.00 | - | 2 | 6 | 2022-08-19 | 38.55 | +5.87 | +17.96% | 5 | 89 |
| 1,150.97 | 0.00 | - | 2 | 2 | 2022-09-16 | 50.49 | +2.18 | +4.51% | 1 | 126 |
| 436.57 | 0.00 | - | - | 1 | 2022-10-21 | 117.30 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2022-11-18 | 79.36 | +9.16 | +13.05% | 2 | 39 |
| - | - | - | - | - | 2022-12-16 | 83.31 | -94.53 | -53.15% | 11 | 12 |
| 636.00 | 0.00 | - | 4 | 65 | 2023-01-20 | 91.80 | 0.00 | - | 1 | 122 |
| 736.52 | 0.00 | - | 3 | 58 | 2023-03-17 | 118.10 | 0.00 | - | 5 | 18 |
| 504.16 | 0.00 | - | 1 | 44 | 2023-06-16 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| - | - | - | - | - | 2023-09-15 | 79.45 | 0.00 | - | 6 | 6 |
| 634.01 | 0.00 | - | 10 | 53 | 2024-01-19 | 209.00 | 0.00 | - | 1 | 50 |
| 612.80 | 0.00 | - | 6 | 8 | 2024-06-21 | 180.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
