Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00190000 | 2023-03-23 10:26AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 609 | 75.00% |
| AMZN230616C00190000 | 2023-03-23 2:02PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2,633 | 50.20% |
| AMZN230721C00190000 | 2023-03-24 12:33PM EDT | 2023-07-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 20 | 375 | 45.31% |
| AMZN230915C00190000 | 2023-03-22 2:15PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.15 | 0.00 | - | 5 | 2,079 | 41.80% |
| AMZN240119C00190000 | 2023-03-24 9:34AM EDT | 2024-01-19 | 0.42 | 0.39 | 0.45 | -0.05 | -10.64% | 2 | 7,395 | 37.40% |
| AMZN240621C00190000 | 2023-03-24 10:18AM EDT | 2024-06-21 | 1.18 | 1.08 | 1.28 | -0.13 | -9.92% | 2 | 1,108 | 36.91% |
| AMZN250117C00190000 | 2023-03-23 12:20PM EDT | 2025-01-17 | 2.83 | 2.55 | 2.72 | 0.00 | - | 2 | 831 | 36.40% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00190000 | 2023-03-24 3:19PM EDT | 2023-04-21 | 91.95 | 91.65 | 92.10 | -3.97 | -4.14% | 5 | 0 | 75.00% |
| AMZN230616P00190000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 92.30 | 91.60 | 92.15 | +0.60 | +0.65% | 4,500 | 1,000 | 65.92% |
| AMZN230721P00190000 | 2023-03-13 11:29AM EDT | 2023-07-21 | 97.36 | 91.50 | 92.20 | 0.00 | - | 2 | 0 | 56.79% |
| AMZN230915P00190000 | 2023-03-16 11:33AM EDT | 2023-09-15 | 90.20 | 91.40 | 92.30 | 0.00 | - | 2 | 0 | 48.85% |
| AMZN240119P00190000 | 2023-02-24 1:54PM EDT | 2024-01-19 | 97.42 | 91.15 | 92.50 | 0.00 | - | 2 | 0 | 39.77% |
| AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 2024-06-21 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 28.59% |
| AMZN250117P00190000 | 2023-03-16 10:21AM EDT | 2025-01-17 | 92.74 | 91.05 | 92.95 | 0.00 | - | 2 | 0 | 29.68% |
© 2023 Yahoo. Todos los derechos reservados.
