U.S. markets closed
F S&P 500
4,563.75 +4.50 (+0.10%) F Dow Jones
35,606.00 +118.00 (+0.33%) F Nasdaq
16,051.00 +27.25 (+0.17%) E-mini Russell 2000 Index Futur
1,807.60 +1.80 (+0.10%) Petróleo
77.78 -0.08 (-0.10%) Oro
2,065.60 -1.50 (-0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:190.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 28 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 276 | 861 | 2023-12-15 | 57.91 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 250 | 7,284 | 2024-01-19 | 70.65 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 802 | 2024-02-16 | 58.70 | 0.00 | - | - | 0 |
| 0.52 | -0.04 | -7.14% | 159 | 741 | 2024-03-15 | 51.27 | 0.00 | - | 2 | 0 |
| 1.05 | +0.04 | +3.96% | 7 | 918 | 2024-04-19 | 47.05 | 0.00 | - | 4 | 0 |
| 2.47 | -0.17 | -6.44% | 55 | 2,344 | 2024-06-21 | 44.71 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 4.81 | -0.18 | -3.61% | 1 | 794 | 2024-09-20 | 48.33 | 0.00 | - | 2 | 1 |
| 8.13 | -0.22 | -2.63% | 24 | 2,419 | 2025-01-17 | 44.28 | +0.13 | +0.29% | 3 | 19 |
| 12.57 | -0.18 | -1.41% | 1 | 377 | 2025-06-20 | 50.18 | 0.00 | - | 2 | 462 |
| 14.98 | 0.00 | - | 1 | 43 | 2025-09-19 | - | - | - | - | - |
| 17.69 | 0.00 | - | 13 | 970 | 2025-12-19 | 47.48 | +1.68 | +3.67% | 4 | 10 |
| 17.75 | -0.40 | -2.20% | 1 | 450 | 2026-01-16 | 50.00 | 0.00 | - | 25 | 29 |
© 2023 Yahoo. Todos los derechos reservados.