U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.70+1.07 (+0.58%)
Al cierre: 04:00PM EDT
184.96 +0.26 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.58-0.10-14.71%15,54216,6322024-05-246.00-0.75-11.11%6441,177
1.22+0.01+0.83%3,8707,3382024-05-316.48-0.74-10.25%912,277
1.86+0.02+1.09%1,6094,5542024-06-077.10-0.10-1.39%741,551
2.67+0.07+2.69%6571,2802024-06-147.80-0.40-4.88%83201
3.10+0.05+1.64%4,03537,5912024-06-217.85-0.45-5.42%4933,886
3.60-0.05-1.37%3531,8142024-06-288.12-0.45-5.25%952
5.25+0.15+2.94%2,50426,3762024-07-199.30-0.25-2.62%1042,922
8.89-0.01-0.11%73413,1832024-08-1612.00-0.80-6.25%445,774
10.95-0.15-1.35%1826,4052024-09-2012.95-0.15-1.15%322,629
12.35+0.03+0.24%912,0032024-10-1813.85+0.30+2.21%41,316
15.15-0.05-0.33%511,2752024-11-1516.05-0.20-1.23%17574
17.00+0.35+2.10%271,9012024-12-2016.90+0.10+0.60%1526
17.88+0.08+0.45%616,5162025-01-1717.87+0.62+3.59%12,381
22.11+0.36+1.66%67722025-03-2119.39-0.06-0.31%2216
26.49+0.54+2.08%192,4692025-06-2021.90-0.15-0.68%32885
29.85-0.95-3.08%16682025-09-1923.700.00-16191
33.65-0.85-2.46%2121,4422025-12-1925.79+0.04+0.16%12207
34.300.00-831,0902026-01-1626.200.00-12985
40.12-0.53-1.30%51,0552026-06-1828.800.00-161,118
45.75-0.10-0.22%27542026-12-1831.100.00-1353