Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Golpe:190.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.12 | -26.09% | 14,144 | 46,342 | 2024-04-19 | 6.30 | -0.30 | -4.55% | 176 | 4,645 |
| 1.93 | -0.24 | -11.06% | 2,955 | 11,475 | 2024-04-26 | 7.50 | -0.36 | -4.58% | 98 | 985 |
| 5.15 | +0.15 | +3.00% | 311 | 4,534 | 2024-05-03 | 10.50 | -0.14 | -1.32% | 47 | 961 |
| 5.47 | -0.05 | -0.91% | 100 | 975 | 2024-05-10 | 10.80 | -0.20 | -1.82% | 600 | 840 |
| 6.15 | +0.05 | +0.82% | 3,699 | 37,348 | 2024-05-17 | 11.15 | -0.32 | -2.79% | 168 | 4,622 |
| 6.65 | +0.02 | +0.30% | 102 | 323 | 2024-05-24 | 11.45 | +0.51 | +4.66% | 614 | 212 |
| 7.08 | +0.08 | +1.14% | 19 | 124 | 2024-05-31 | 11.90 | -0.65 | -5.18% | 2 | 16 |
| 8.35 | -0.15 | -1.75% | 289 | 25,298 | 2024-06-21 | 13.14 | +0.29 | +2.26% | 15 | 2,286 |
| 10.05 | +0.10 | +1.01% | 112 | 7,951 | 2024-07-19 | 13.70 | -0.20 | -1.44% | 41 | 2,139 |
| 12.93 | +0.11 | +0.86% | 232 | 2,899 | 2024-08-16 | 15.55 | -0.25 | -1.58% | 12 | 1,503 |
| 14.55 | +0.05 | +0.34% | 89 | 5,023 | 2024-09-20 | 16.67 | +0.27 | +1.65% | 11 | 1,440 |
| 16.05 | +0.25 | +1.58% | 17 | 1,662 | 2024-10-18 | 17.45 | +2.45 | +16.33% | 6 | 1,012 |
| 18.31 | +0.16 | +0.88% | 6 | 763 | 2024-11-15 | 18.90 | 0.00 | - | 13 | 188 |
| 19.70 | -0.18 | -0.91% | 33 | 1,470 | 2024-12-20 | 20.00 | +2.20 | +12.36% | 62 | 376 |
| 21.15 | +0.31 | +1.49% | 19 | 5,912 | 2025-01-17 | 20.25 | +0.15 | +0.75% | 1 | 956 |
| 24.45 | -1.37 | -5.31% | 10 | 276 | 2025-03-21 | 22.55 | +2.70 | +13.60% | 45 | 138 |
| 28.35 | -1.80 | -5.97% | 5 | 1,961 | 2025-06-20 | 24.60 | +3.20 | +14.95% | 2 | 852 |
| 32.00 | 0.00 | - | 19 | 142 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 116 |
| 35.58 | -0.05 | -0.14% | 3 | 1,266 | 2025-12-19 | 28.25 | +2.02 | +7.70% | 38 | 93 |
| 36.35 | -0.22 | -0.60% | 4 | 1,071 | 2026-01-16 | 27.80 | +1.15 | +4.32% | 1 | 966 |
| 42.24 | +0.11 | +0.26% | 1 | 957 | 2026-06-18 | 29.29 | 0.00 | - | 1 | 1,120 |
| 47.14 | +0.34 | +0.73% | 12 | 5,245 | 2026-12-18 | 31.75 | 0.00 | - | 18 | 28 |
© 2024 Yahoo. Todos los derechos reservados.