U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C019000002021-06-17 1:34PM EDT2021-06-251,577.751,582.451,596.300.00-219190.63%
AMZN210716C019000002021-05-18 3:24PM EDT2021-07-161,356.151,584.751,597.600.00-2632102.67%
AMZN210820C019000002020-12-17 11:52AM EDT2021-08-201,365.111,229.251,236.100.00-110.00%
AMZN210917C019000002021-06-08 1:48PM EDT2021-09-171,603.871,588.651,600.75+239.75+17.58%1562.43%
AMZN211015C019000002021-06-14 1:02PM EDT2021-10-151,475.381,591.401,602.950.00-22157.19%
AMZN211119C019000002021-06-17 10:47AM EDT2021-11-191,541.701,595.501,605.600.00-21352.91%
AMZN220121C019000002021-06-14 11:46AM EDT2022-01-211,481.101,597.451,612.500.00-233950.60%
AMZN220318C019000002021-06-14 3:43PM EDT2022-03-181,486.701,602.301,616.500.00-62046.58%
AMZN220617C019000002021-05-20 3:52PM EDT2022-06-171,379.701,605.001,623.500.00-166042.39%
AMZN230120C019000002021-06-15 1:31PM EDT2023-01-201,526.901,629.001,648.000.00-11338.30%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702P019000002021-06-03 11:22AM EDT2021-07-020.490.000.400.00-22103.42%
AMZN210716P019000002021-06-16 1:57PM EDT2021-07-160.170.030.530.00-119375.34%
AMZN210820P019000002021-06-17 1:30PM EDT2021-08-201.551.842.220.00-19961.98%
AMZN210917P019000002021-06-15 12:21PM EDT2021-09-172.452.653.200.00-412354.06%
AMZN211015P019000002021-05-12 3:00PM EDT2021-10-1511.003.704.200.00-207649.70%
AMZN211119P019000002021-06-07 3:18PM EDT2021-11-198.255.706.450.00-22246.60%
AMZN211217P019000002021-06-10 9:42AM EDT2021-12-176.977.158.05-1.83-20.80%11344.42%
AMZN220121P019000002021-06-11 2:06PM EDT2022-01-219.359.1010.250.00-127942.38%
AMZN220318P019000002021-06-07 1:18PM EDT2022-03-1812.0011.4012.350.00-1839.06%
AMZN220617P019000002021-06-16 12:25PM EDT2022-06-1717.4016.0017.200.00-112336.01%
AMZN230120P019000002021-06-16 3:30PM EDT2023-01-2031.0030.8033.45-2.69-7.98%119432.88%
AMZN230616P019000002021-06-16 11:24AM EDT2023-06-1640.5030.5040.000.00-61830.67%