U.S. markets close in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.35-28.65 (-0.89%)
A partir del 12:22p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C019000002020-07-16 11:26AM EDT2020-08-211,045.001,283.351,298.250.00-2700110.56%
AMZN200918C019000002020-08-03 12:14PM EDT2020-09-181,236.771,287.001,295.950.00-53030.00%
AMZN201016C019000002020-08-03 3:50PM EDT2020-10-161,217.751,291.251,299.450.00-18154.20%
AMZN201120C019000002020-07-31 2:47PM EDT2020-11-201,282.101,293.101,306.650.00-1553.78%
AMZN210115C019000002020-08-06 2:26PM EDT2021-01-151,342.001,303.751,318.350.00-157150.65%
AMZN210219C019000002020-08-03 1:44PM EDT2021-02-191,243.481,315.701,330.650.00-113550.96%
AMZN210618C019000002020-07-31 9:34AM EDT2021-06-181,370.001,341.501,359.500.00-146047.50%
AMZN220121C019000002020-08-05 1:13PM EDT2022-01-211,410.001,397.001,415.000.00-141345.00%
AMZN220617C019000002020-07-31 9:30AM EDT2022-06-171,470.001,432.501,453.000.00-3344.29%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P019000002020-07-15 11:34AM EDT2020-08-070.500.000.420.00-1200338.67%
AMZN200814P019000002020-07-30 10:36AM EDT2020-08-140.010.000.420.00-14119.73%
AMZN200821P019000002020-08-03 1:36PM EDT2020-08-210.250.010.080.00-1088177.34%
AMZN200918P019000002020-08-06 3:01PM EDT2020-09-180.200.060.450.00-779452.59%
AMZN201016P019000002020-08-07 10:53AM EDT2020-10-161.100.981.84-0.23-17.29%115250.64%
AMZN201120P019000002020-08-06 11:53AM EDT2020-11-206.706.357.550.00-115850.27%
AMZN210115P019000002020-08-05 10:59AM EDT2021-01-1516.2016.6017.700.00-290448.38%
AMZN210219P019000002020-08-06 3:06PM EDT2021-02-1922.6224.3526.200.00-119947.81%
AMZN210618P019000002020-08-07 10:05AM EDT2021-06-1847.1050.6053.45-5.40-10.29%818045.29%
AMZN210716P019000002020-08-05 3:05PM EDT2021-07-1656.2554.7560.800.00-110045.05%
AMZN220121P019000002020-08-04 3:16PM EDT2022-01-21101.7895.85102.700.00-120542.79%
AMZN220617P019000002020-08-04 12:14PM EDT2022-06-17128.76121.85130.600.00-612441.32%