U.S. markets close in 2 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3463.75-23.15 (-0.66%)
A partir del 1:32p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1920.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C019200002021-06-14 10:05AM EDT2021-06-251,444.801,541.901,545.500.00--1210.55%
AMZN210820C019200002021-05-20 1:25PM EDT2021-08-201,336.281,565.651,579.300.00--395.75%
AMZN210917C019200002021-04-07 10:38AM EDT2021-09-171,352.811,372.401,390.000.00-200.00%
AMZN211015C019200002021-06-14 3:13PM EDT2021-10-151,448.701,546.101,558.550.00-83154.58%
AMZN211119C019200002020-12-10 11:03AM EDT2021-11-191,247.701,300.551,311.550.00--20.00%
AMZN211217C019200002021-06-15 9:32AM EDT2021-12-171,466.201,551.901,564.800.00--452.07%
AMZN220121C019200002021-06-18 10:47AM EDT2022-01-211,606.251,554.251,568.200.00-251,69149.18%
AMZN220218C019200002021-06-15 9:30AM EDT2022-02-181,473.701,557.651,569.150.00--146.64%
AMZN220318C019200002021-06-14 1:02PM EDT2022-03-181,468.921,556.901,573.200.00-21645.65%
AMZN220617C019200002021-06-14 11:46AM EDT2022-06-171,473.771,563.001,583.000.00-27642.28%
AMZN230120C019200002021-05-10 3:45PM EDT2023-01-201,347.981,410.001,428.000.00-1160.00%
AMZN230616C019200002021-06-18 10:49AM EDT2023-06-161,646.161,604.501,621.000.00-6635.90%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702P019200002021-06-03 11:21AM EDT2021-07-020.530.000.180.00-15101.95%
AMZN210716P019200002021-06-16 1:41PM EDT2021-07-160.070.000.250.00-12571.09%
AMZN210820P019200002021-06-18 3:10PM EDT2021-08-201.981.792.120.00-182761.12%
AMZN210917P019200002021-06-15 11:47AM EDT2021-09-172.612.693.050.00-3353.17%
AMZN211015P019200002021-05-12 1:51PM EDT2021-10-1511.454.254.750.00-17049.78%
AMZN211119P019200002021-04-16 3:35PM EDT2021-11-1915.8011.1512.400.00-133050.67%
AMZN211217P019200002021-05-04 12:11PM EDT2021-12-1713.5011.7012.650.00--347.17%
AMZN220121P019200002021-06-14 10:13AM EDT2022-01-2110.359.209.750.00-667741.20%
AMZN220218P019200002021-05-27 12:24PM EDT2022-02-1815.0510.7011.550.00--339.93%
AMZN220318P019200002021-06-01 2:38PM EDT2022-03-1816.8011.6012.350.00-2738.28%
AMZN220617P019200002021-06-18 2:24PM EDT2022-06-1717.8016.8517.75+0.75+4.40%58735.50%
AMZN230120P019200002021-05-19 1:26PM EDT2023-01-2045.4532.3035.050.00-11632.57%