U.S. markets open in 9 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1940.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C019400002020-08-03 9:32AM EDT2020-08-071,239.521,189.001,202.400.00-10252.01%
AMZN200821C019400002020-07-27 9:30AM EDT2020-08-211,118.261,191.301,204.250.00-139112.84%
AMZN200918C019400002020-07-31 1:19PM EDT2020-09-181,205.051,191.051,203.50-21.52-1.75%214467.71%
AMZN201016C019400002020-06-23 2:55PM EDT2020-10-16853.471,048.001,066.000.00-1140.00%
AMZN201120C019400002020-07-31 3:42PM EDT2020-11-201,232.831,200.001,211.800.00-2852.22%
AMZN210115C019400002020-08-03 1:56PM EDT2021-01-151,200.001,217.001,228.100.00-121150.62%
AMZN210219C019400002020-07-31 9:51AM EDT2021-02-191,251.301,222.001,237.650.00-112849.35%
AMZN210618C019400002020-07-23 12:59PM EDT2021-06-181,146.001,255.501,274.000.00-25547.29%
AMZN210716C019400002020-07-31 12:34PM EDT2021-07-161,290.001,263.501,282.000.00-1146.86%
AMZN220121C019400002020-08-04 9:55AM EDT2022-01-211,320.951,315.501,333.50+17.77+1.36%31,88544.79%
AMZN220617C019400002020-07-13 3:38PM EDT2022-06-171,340.111,352.001,370.500.00-3143.75%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P019400002020-07-17 3:05PM EDT2020-08-070.680.000.000.00-1050.00%
AMZN200814P019400002020-07-24 10:26AM EDT2020-08-140.410.000.600.00-2021103.13%
AMZN200821P019400002020-07-22 2:06PM EDT2020-08-210.650.000.620.00-410579.35%
AMZN200828P019400002020-07-14 10:09AM EDT2020-08-286.500.000.680.00-1167.38%
AMZN200918P019400002020-07-30 3:13PM EDT2020-09-180.880.351.180.00-438253.52%
AMZN201016P019400002020-07-31 11:42AM EDT2020-10-161.861.512.780.00-52749.30%
AMZN201120P019400002020-07-31 9:53AM EDT2020-11-207.758.309.850.00-22049.61%
AMZN210115P019400002020-07-29 11:05AM EDT2021-01-1526.7019.0521.100.00-111546.95%
AMZN210219P019400002020-07-09 8:07PM EDT2021-02-1959.6735.5037.250.00-54948.85%
AMZN210618P019400002020-07-21 10:26AM EDT2021-06-1862.0055.0060.150.00-19444.17%
AMZN220121P019400002020-07-09 2:46PM EDT2022-01-21106.00100.50113.900.00-4042.08%
AMZN220617P019400002020-07-27 3:14PM EDT2022-06-17147.16133.05148.000.00-1141.21%