U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1940.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C019400002021-08-25 5:29PM EDT2021-10-151,501.431,481.851,491.350.00-64193.86%
AMZN211119C019400002021-08-25 5:25PM EDT2021-11-191,687.851,483.101,493.550.00-1364.62%
AMZN211217C019400002021-08-25 5:31PM EDT2021-12-171,339.001,484.901,495.300.00--156.54%
AMZN220121C019400002021-09-24 12:03PM EDT2022-01-211,472.631,488.801,499.20-63.94-4.16%21,58752.37%
AMZN220318C019400002021-09-08 10:33AM EDT2022-03-181,598.501,494.301,504.900.00-13450.40%
AMZN220617C019400002021-08-17 12:06PM EDT2022-06-171,323.951,538.901,551.150.00-2053.56%
AMZN220916C019400002021-09-20 12:00AM EDT2022-09-161,570.721,510.501,529.000.00--142.48%
AMZN230120C019400002021-08-25 5:31PM EDT2023-01-201,440.721,529.001,548.000.00-25640.29%
AMZN230616C019400002021-08-16 10:16AM EDT2023-06-161,370.911,587.001,605.500.00-1043.37%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P019400002021-09-02 12:58PM EDT2021-10-150.390.050.250.00-53677.59%
AMZN211119P019400002021-09-22 9:30AM EDT2021-11-192.400.951.540.00-213758.48%
AMZN211217P019400002021-08-30 10:26AM EDT2021-12-172.651.812.520.00-13351.08%
AMZN220121P019400002021-09-23 10:59AM EDT2022-01-214.753.804.300.00-18047.13%
AMZN220218P019400002021-09-08 10:03AM EDT2022-02-185.425.906.550.00-1545.22%
AMZN220318P019400002021-08-25 5:28PM EDT2022-03-1812.307.358.000.00-182542.82%
AMZN220414P019400002021-08-25 9:30AM EDT2022-04-149.659.109.850.00--141.30%
AMZN220617P019400002021-09-21 10:50AM EDT2022-06-1720.3514.6515.600.00-11839.18%
AMZN220916P019400002021-08-31 3:58PM EDT2022-09-1620.1522.6524.100.00-2236.99%
AMZN230120P019400002021-09-22 3:43PM EDT2023-01-2039.2534.1036.000.00-14034.88%
AMZN230616P019400002021-09-21 2:09PM EDT2023-06-1656.4047.6550.800.00-26533.35%