Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:195.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00195000 | 2023-03-30 10:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 808 | 81.25% |
| AMZN230616C00195000 | 2023-03-30 1:39PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 43,064 | 50.00% |
| AMZN230721C00195000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 849 | 44.73% |
| AMZN230915C00195000 | 2023-03-27 9:32AM EDT | 2023-09-15 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 810 | 40.92% |
| AMZN240119C00195000 | 2023-03-22 1:34PM EDT | 2024-01-19 | 0.38 | 0.36 | 0.40 | 0.00 | - | 20 | 2,899 | 36.33% |
| AMZN240621C00195000 | 2023-03-30 10:32AM EDT | 2024-06-21 | 1.18 | 1.09 | 1.15 | +0.18 | +18.00% | 2 | 442 | 35.65% |
| AMZN250117C00195000 | 2023-03-29 2:06PM EDT | 2025-01-17 | 2.36 | 2.53 | 2.65 | 0.00 | - | 2 | 1,330 | 35.60% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00195000 | 2023-03-30 1:05PM EDT | 2023-04-21 | 92.95 | 93.15 | 93.30 | -4.00 | -4.13% | 3 | 0 | 94.53% |
| AMZN230616P00195000 | 2022-07-01 1:55PM EDT | 2023-06-16 | 86.35 | 56.00 | 56.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN230721P00195000 | 2023-03-13 11:28AM EDT | 2023-07-21 | 102.22 | 92.95 | 93.60 | 0.00 | - | 2 | 0 | 56.98% |
| AMZN230915P00195000 | 2022-08-05 1:35PM EDT | 2023-09-15 | 55.80 | 56.20 | 56.95 | 0.00 | - | - | 3 | 0.00% |
| AMZN240119P00195000 | 2023-03-30 12:21PM EDT | 2024-01-19 | 93.02 | 92.85 | 93.65 | -2.28 | -2.39% | 6 | 0 | 36.28% |
| AMZN240621P00195000 | 2022-08-05 1:33PM EDT | 2024-06-21 | 58.15 | 58.50 | 59.35 | 0.00 | - | - | 5 | 0.00% |
| AMZN250117P00195000 | 2023-03-02 1:17PM EDT | 2025-01-17 | 104.36 | 92.10 | 94.40 | 0.00 | - | - | 0 | 29.51% |
© 2023 Yahoo. Todos los derechos reservados.
