Golpe:1950.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C01950000 | 2020-08-07 1:30PM EDT | 2020-08-14 | 1,217.00 | 1,211.50 | 1,221.50 | +43.43 | +3.70% | 1 | 1 | 169.02% |
| AMZN200821C01950000 | 2020-07-27 12:03PM EDT | 2020-08-21 | 1,088.00 | 1,213.30 | 1,220.25 | 0.00 | - | 10 | 32 | 113.27% |
| AMZN200828C01950000 | 2020-07-14 2:34PM EDT | 2020-08-28 | 1,106.36 | 1,213.45 | 1,220.55 | 0.00 | - | 4 | 1 | 93.80% |
| AMZN200918C01950000 | 2020-07-24 3:06PM EDT | 2020-09-18 | 1,063.82 | 1,213.40 | 1,222.65 | 0.00 | - | 2 | 43 | 53.74% |
| AMZN201016C01950000 | 2020-06-24 2:58PM EDT | 2020-10-16 | 802.80 | 1,063.50 | 1,073.00 | 0.00 | - | 1 | 126 | 0.00% |
| AMZN210115C01950000 | 2020-07-28 10:14AM EDT | 2021-01-15 | 1,236.00 | 1,238.00 | 1,248.00 | 0.00 | - | 2 | 391 | 51.85% |
| AMZN210219C01950000 | 2020-06-24 10:42AM EDT | 2021-02-19 | 871.47 | 1,102.00 | 1,112.00 | 0.00 | - | 8 | 65 | 0.00% |
| AMZN220121C01950000 | 2020-08-04 12:36PM EDT | 2022-01-21 | 1,290.21 | 1,342.50 | 1,352.50 | 0.00 | - | 1 | 108 | 45.07% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01950000 | 2020-08-03 2:17PM EDT | 2020-08-21 | 0.09 | 0.03 | 0.53 | -0.01 | -10.00% | 2 | 194 | 87.21% |
| AMZN200918P01950000 | 2020-08-05 3:45PM EDT | 2020-09-18 | 0.23 | 0.00 | 1.18 | 0.00 | - | 4 | 277 | 54.21% |
| AMZN201016P01950000 | 2020-07-31 12:50PM EDT | 2020-10-16 | 2.87 | 1.51 | 3.05 | 0.00 | - | 10 | 126 | 51.31% |
| AMZN210115P01950000 | 2020-08-05 10:44AM EDT | 2021-01-15 | 18.30 | 22.10 | 23.95 | 0.00 | - | 1 | 690 | 48.99% |
| AMZN210219P01950000 | 2020-08-07 12:09PM EDT | 2021-02-19 | 29.08 | 30.75 | 33.35 | -21.77 | -42.81% | 2 | 64 | 48.06% |
| AMZN220121P01950000 | 2020-07-31 10:27AM EDT | 2022-01-21 | 95.31 | 106.65 | 114.45 | 0.00 | - | 2 | 147 | 42.39% |
© 2020 Verizon Media. Todos los derechos reservados.
