Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1950.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01950000 | 2022-05-18 1:11PM EDT | 2022-05-20 | 220.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617C01950000 | 2022-05-16 12:48PM EDT | 2022-06-17 | 314.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01950000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 409.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C01950000 | 2022-05-03 3:37PM EDT | 2023-09-15 | 758.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C01950000 | 2022-05-18 11:20AM EDT | 2024-06-21 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01950000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| AMZN220617P01950000 | 2022-05-19 3:58PM EDT | 2022-06-17 | 51.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN221118P01950000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 153.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN230120P01950000 | 2022-05-18 3:30PM EDT | 2023-01-20 | 191.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMZN230915P01950000 | 2022-05-10 11:47AM EDT | 2023-09-15 | 265.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240621P01950000 | 2022-05-18 3:45PM EDT | 2024-06-21 | 291.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
