U.S. Markets open in 2 hrs 24 mins
F S&P 500
3,318.75+19.50(+0.59%)F Dow Jones
27,386.00+243.00(+0.90%)F Nasdaq
11,206.25+56.75(+0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,135.00 +6.01 (0.19 %)
Antes de la apertura: 7:03AM EDT
Golpe:1960.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-02 | 0.45 | 0.00 | - | - | 25 |
| 985.09 | 0.00 | - | 2 | 17 | 2020-10-16 | 0.55 | 0.00 | - | 20 | 146 |
| 986.51 | 0.00 | - | 11 | 12 | 2020-11-20 | 8.40 | 0.00 | - | 2 | 200 |
| 956.80 | 0.00 | - | 6 | 9 | 2020-12-18 | 10.97 | 0.00 | - | 3 | 14 |
| 959.20 | 0.00 | - | 3 | 78 | 2021-01-15 | 15.30 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2021-03-19 | 27.35 | 0.00 | - | 8 | 12 |
| 1,394.57 | 0.00 | - | 1 | 1 | 2021-04-16 | 31.80 | 0.00 | - | 5 | 10 |
| 1,067.36 | 0.00 | - | 1 | 108 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-08-20 | 69.65 | 0.00 | - | - | 8 |
| 1,150.00 | 0.00 | - | 1 | 76 | 2022-01-21 | 101.69 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2022-06-17 | 130.00 | 0.00 | - | 1 | 41 |
© 2020 Verizon Media. Todos los derechos reservados.
