U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1980.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C019800002020-06-19 11:58AM EDT2020-08-21709.82977.50987.500.00-1340.00%
AMZN200918C019800002020-07-28 2:47PM EDT2020-09-181,063.201,183.451,192.500.00-311551.66%
AMZN201016C019800002020-06-25 3:02PM EDT2020-10-16780.001,034.501,044.000.00-1410.00%
AMZN201120C019800002020-07-31 3:51PM EDT2020-11-201,185.751,195.501,205.500.00-2451.86%
AMZN210115C019800002020-08-05 12:22PM EDT2021-01-151,238.301,210.501,220.500.00-213851.51%
AMZN210219C019800002020-07-02 10:15AM EDT2021-02-191,016.051,207.001,224.900.00-16248.20%
AMZN210618C019800002020-08-05 12:22PM EDT2021-06-181,282.111,257.501,267.500.00-218047.48%
AMZN210716C019800002020-07-30 12:34PM EDT2021-07-161,169.691,266.001,276.000.00--147.06%
AMZN220121C019800002020-07-13 10:42AM EDT2022-01-211,450.001,318.501,328.500.00-26144.80%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P019800002020-07-31 10:42AM EDT2020-08-210.080.000.560.00-112284.62%
AMZN200828P019800002020-08-07 12:58PM EDT2020-08-280.230.010.16-0.32-58.18%1462.31%
AMZN200918P019800002020-07-31 9:51AM EDT2020-09-180.500.141.170.00-47353.22%
AMZN201016P019800002020-07-21 10:14AM EDT2020-10-167.501.783.350.00-19150.54%
AMZN201120P019800002020-07-31 10:51AM EDT2020-11-208.2010.5012.250.00-111450.55%
AMZN210115P019800002020-08-05 10:59AM EDT2021-01-1520.1023.9525.950.00-1027748.60%
AMZN210219P019800002020-07-02 3:50PM EDT2021-02-1946.5026.4528.650.00-13045.10%
AMZN210618P019800002020-07-24 9:58AM EDT2021-06-1882.0061.9568.600.00-14545.23%
AMZN220121P019800002020-07-24 1:16PM EDT2022-01-21133.40112.60120.600.00-17042.21%
AMZN220617P019800002020-08-07 11:58AM EDT2022-06-17142.38143.00151.50-27.41-16.14%15540.84%