U.S. markets close in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3456.50-47.32 (-1.35%)
A partir del 2:27p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1980.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C019800002021-01-27 12:57PM EDT2021-07-161,310.001,127.201,140.200.00-160.00%
AMZN210917C019800002021-06-03 10:59AM EDT2021-09-171,476.421,470.901,477.700.00-1545.90%
AMZN211015C019800002021-06-14 1:53PM EDT2021-10-151,395.981,474.701,487.050.00-84154.52%
AMZN220121C019800002021-05-26 3:59PM EDT2022-01-211,307.601,483.751,495.800.00-208544.87%
AMZN220318C019800002021-06-14 3:41PM EDT2022-03-181,410.201,485.101,501.850.00-85342.30%
AMZN220617C019800002021-05-26 2:56PM EDT2022-06-171,332.661,496.501,515.500.00-23940.44%
AMZN230120C019800002021-05-03 12:12PM EDT2023-01-201,493.001,312.551,329.000.00-11070.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702P019800002021-05-27 11:02AM EDT2021-07-020.790.000.280.00--1115.53%
AMZN210716P019800002021-06-15 12:14PM EDT2021-07-160.200.000.230.00-23671.09%
AMZN210820P019800002021-06-18 11:25AM EDT2021-08-202.221.772.170.00-66959.56%
AMZN210917P019800002021-06-15 11:47AM EDT2021-09-173.042.753.200.00-33951.62%
AMZN211015P019800002021-06-17 3:39PM EDT2021-10-153.853.754.100.00-11746.90%
AMZN211119P019800002021-06-21 2:00PM EDT2021-11-196.886.356.950.00-54844.47%
AMZN211217P019800002021-06-10 10:45AM EDT2021-12-1710.207.908.600.00-1742.27%
AMZN220121P019800002021-06-01 12:06PM EDT2022-01-2115.5010.1010.750.00-810440.16%
AMZN220218P019800002021-06-15 3:32PM EDT2022-02-1811.7511.9012.65-1.30-9.96%101538.88%
AMZN220318P019800002021-06-18 3:32PM EDT2022-03-1813.7512.9013.650.00-46837.32%
AMZN220617P019800002021-06-22 11:00AM EDT2022-06-1719.1018.9019.750.00-37434.69%
AMZN230120P019800002021-06-18 3:40PM EDT2023-01-2037.8938.1540.000.00-15332.17%
AMZN230616P019800002021-06-08 2:58PM EDT2023-06-1657.9542.7050.150.00-26730.45%