U.S. markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,378.72-46.80 (-1.37%)
A partir del 12:21p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1980.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C019800002021-08-25 5:29PM EDT2021-10-151,766.861,441.901,451.400.00-246180.39%
AMZN211119C019800002021-08-25 5:25PM EDT2021-11-191,331.021,443.301,453.800.00-64108.12%
AMZN211217C019800002021-09-20 10:28AM EDT2021-12-171,401.081,393.251,399.200.00-50240.87%
AMZN220121C019800002021-08-25 5:27PM EDT2022-01-211,641.021,449.351,459.800.00-28675.79%
AMZN220318C019800002021-08-25 5:29PM EDT2022-03-181,385.001,455.351,465.900.00-16064.17%
AMZN220617C019800002021-08-17 1:48PM EDT2022-06-171,277.751,500.601,512.800.00-6061.91%
AMZN230120C019800002021-08-25 5:31PM EDT2023-01-201,402.661,493.051,511.500.00-210446.55%
AMZN230616C019800002021-08-25 5:22PM EDT2023-06-161,635.051,518.001,536.000.00-1143.73%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P019800002021-09-23 11:23AM EDT2021-10-150.150.010.230.00-12575.59%
AMZN211119P019800002021-09-27 9:36AM EDT2021-11-191.671.181.64-0.68-28.94%16957.20%
AMZN211217P019800002021-09-10 10:04AM EDT2021-12-172.602.222.830.00-64050.72%
AMZN220121P019800002021-09-22 1:18PM EDT2022-01-216.854.455.100.00-411646.23%
AMZN220218P019800002021-09-20 2:07PM EDT2022-02-1812.437.107.950.00-124444.60%
AMZN220318P019800002021-08-17 1:57PM EDT2022-03-1812.158.709.350.00-2041.99%
AMZN220414P019800002021-09-24 11:14AM EDT2022-04-1411.5510.5511.700.00-10940.65%
AMZN220617P019800002021-09-20 10:58AM EDT2022-06-1721.6516.9018.100.00-28038.52%
AMZN220916P019800002021-09-15 10:54AM EDT2022-09-1626.5026.1527.400.00-26936.34%
AMZN230120P019800002021-09-08 2:40PM EDT2023-01-2034.1039.4041.200.00-15134.47%
AMZN230616P019800002021-09-20 3:16PM EDT2023-06-1665.5054.7557.400.00-186832.98%
AMZN240119P019800002021-09-20 12:47PM EDT2024-01-1987.1472.5082.500.00--531.69%