Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 993 | 20,933 | 2024-04-19 | 20.00 | 0.00 | - | 1 | 1 |
| 0.07 | -0.05 | -41.67% | 1,896 | 10,483 | 2024-04-26 | 20.70 | +2.10 | +11.29% | 109 | 7 |
| 1.21 | -0.34 | -21.94% | 3,488 | 7,244 | 2024-05-03 | 20.10 | +0.26 | +1.31% | 12 | 16 |
| 1.55 | -0.30 | -16.22% | 1,108 | 2,533 | 2024-05-10 | 20.06 | 0.00 | - | 8 | 148 |
| 1.82 | -0.44 | -19.47% | 2,556 | 37,762 | 2024-05-17 | 21.88 | +1.98 | +9.95% | 7 | 522 |
| 2.21 | -0.40 | -15.33% | 179 | 2,071 | 2024-05-24 | 20.35 | 0.00 | - | 1 | 7 |
| 2.47 | -0.40 | -13.94% | 390 | 2,399 | 2024-05-31 | - | - | - | - | - |
| 3.39 | -0.61 | -15.25% | 899 | 38,119 | 2024-06-21 | 22.72 | +1.37 | +6.42% | 22 | 1,003 |
| 4.65 | -0.58 | -11.09% | 531 | 22,833 | 2024-07-19 | 23.86 | +1.81 | +8.21% | 11 | 666 |
| 7.15 | -0.56 | -7.26% | 201 | 2,975 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 18 |
| 8.44 | -1.06 | -11.16% | 392 | 11,459 | 2024-09-20 | 24.08 | 0.00 | - | 2 | 405 |
| 9.76 | -0.71 | -6.78% | 120 | 877 | 2024-10-18 | 25.85 | +1.73 | +7.17% | 10 | 185 |
| 11.89 | -0.85 | -6.67% | 7 | 1,423 | 2024-11-15 | 23.80 | 0.00 | - | 2 | 25 |
| 13.00 | -1.10 | -7.80% | 285 | 2,210 | 2024-12-20 | 28.24 | +2.74 | +10.75% | 10 | 204 |
| 14.23 | -0.97 | -6.38% | 407 | 23,903 | 2025-01-17 | 27.20 | 0.00 | - | 14 | 3,787 |
| 17.45 | -0.99 | -5.37% | 29 | 9,565 | 2025-03-21 | 30.00 | +3.20 | +11.94% | 1 | 41 |
| 21.50 | -0.96 | -4.27% | 60 | 5,964 | 2025-06-20 | 30.40 | 0.00 | - | 2,036 | 2,130 |
| 24.65 | -4.15 | -14.41% | 13 | 444 | 2025-09-19 | 32.35 | 0.00 | - | 17 | 52 |
| 28.42 | -1.13 | -3.82% | 8 | 2,358 | 2025-12-19 | 33.65 | 0.00 | - | 88 | 130 |
| 29.35 | -0.85 | -2.81% | 50 | 3,520 | 2026-01-16 | 35.50 | +1.35 | +3.95% | 2 | 676 |
| 34.68 | -1.17 | -3.26% | 158 | 2,051 | 2026-06-18 | 35.50 | 0.00 | - | 3 | 208 |
| 39.38 | -0.99 | -2.45% | 84 | 642 | 2026-12-18 | 36.09 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.