Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EST. Mercado abierto.
Golpe:200.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,658 | 2023-12-15 | 54.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 37 | 25,654 | 2024-01-19 | 53.40 | 0.00 | - | 5 | 0 |
| 0.08 | -0.04 | -33.33% | 92 | 14,623 | 2024-02-16 | 70.96 | 0.00 | - | 2 | 0 |
| 0.20 | -0.05 | -20.00% | 24 | 2,353 | 2024-03-15 | 55.05 | 0.00 | - | 6 | 1 |
| 0.43 | -0.05 | -10.42% | 23 | 539 | 2024-04-19 | 61.18 | 0.00 | - | 5 | 0 |
| 1.30 | -0.26 | -16.67% | 157 | 12,917 | 2024-06-21 | 57.70 | 0.00 | - | 2 | 0 |
| 1.65 | -0.31 | -15.82% | 5 | 223 | 2024-07-19 | 53.00 | 0.00 | - | 2 | 0 |
| 2.82 | -0.48 | -14.55% | 6 | 1,736 | 2024-09-20 | 51.66 | 0.00 | - | 2 | 1 |
| 5.45 | -0.60 | -9.92% | 558 | 19,371 | 2025-01-17 | 53.50 | 0.00 | - | 9 | 21 |
| 9.00 | -1.05 | -10.45% | 3 | 495 | 2025-06-20 | 55.60 | 0.00 | - | 1 | 1 |
| 11.00 | -1.25 | -10.20% | 2 | 48 | 2025-09-19 | - | - | - | - | - |
| 13.20 | -1.20 | -8.33% | 6 | 2,218 | 2025-12-19 | 56.87 | 0.00 | - | 2 | 22 |
| 13.65 | -1.29 | -8.63% | 579 | 2,663 | 2026-01-16 | 57.50 | +2.40 | +4.36% | 11 | 43 |
© 2023 Yahoo. Todos los derechos reservados.