Llamadas
8 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1 | 1,658 | 2023-12-15 | 54.85 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 37 | 25,654 | 2024-01-19 | 53.40 | 0.00 | - | 5 | 0 |
0.08 | -0.04 | -33.33% | 92 | 14,623 | 2024-02-16 | 70.96 | 0.00 | - | 2 | 0 |
0.20 | -0.05 | -20.00% | 24 | 2,353 | 2024-03-15 | 55.05 | 0.00 | - | 6 | 1 |
0.43 | -0.05 | -10.42% | 23 | 539 | 2024-04-19 | 61.18 | 0.00 | - | 5 | 0 |
1.30 | -0.26 | -16.67% | 157 | 12,917 | 2024-06-21 | 57.70 | 0.00 | - | 2 | 0 |
1.65 | -0.31 | -15.82% | 5 | 223 | 2024-07-19 | 53.00 | 0.00 | - | 2 | 0 |
2.82 | -0.48 | -14.55% | 6 | 1,736 | 2024-09-20 | 51.66 | 0.00 | - | 2 | 1 |
5.45 | -0.60 | -9.92% | 558 | 19,371 | 2025-01-17 | 53.50 | 0.00 | - | 9 | 21 |
9.00 | -1.05 | -10.45% | 3 | 495 | 2025-06-20 | 55.60 | 0.00 | - | 1 | 1 |
11.00 | -1.25 | -10.20% | 2 | 48 | 2025-09-19 | - | - | - | - | - |
13.20 | -1.20 | -8.33% | 6 | 2,218 | 2025-12-19 | 56.87 | 0.00 | - | 2 | 22 |
13.65 | -1.29 | -8.63% | 579 | 2,663 | 2026-01-16 | 57.50 | +2.40 | +4.36% | 11 | 43 |