Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 9 | 2022-10-07 | 73.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 30 | 12,700 | 2022-10-21 | 87.01 | +1.91 | +2.24% | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 1,834 | 2022-11-18 | 61.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 2,982 | 2022-12-16 | 76.00 | 0.00 | - | 3 | 0 |
| 0.14 | -0.01 | -6.67% | 473 | 49,871 | 2023-01-20 | 86.10 | +0.49 | +0.57% | 535 | 140 |
| 0.30 | +0.02 | +7.14% | 1 | 1,586 | 2023-02-17 | 85.58 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 52 | 10,855 | 2023-03-17 | 85.35 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 10 | 320 | 2023-04-21 | 85.09 | 0.00 | - | 4 | 0 |
| 0.99 | -0.02 | -1.98% | 1 | 19,173 | 2023-06-16 | 85.34 | 0.00 | - | 2 | 0 |
| 1.20 | -0.07 | -5.51% | 2 | 234 | 2023-07-21 | 82.80 | 0.00 | - | 4 | 0 |
| 1.80 | -0.04 | -2.17% | 2 | 1,931 | 2023-09-15 | 86.47 | 0.00 | - | 8 | 2 |
| 3.05 | -0.16 | -4.98% | 193 | 16,103 | 2024-01-19 | 86.49 | 0.00 | - | 4 | 1 |
| 5.25 | -0.25 | -4.55% | 16 | 11,895 | 2024-06-21 | 83.85 | 0.00 | - | 1 | 632 |
| 8.50 | +0.10 | +1.19% | 90 | 1,836 | 2025-01-17 | 85.40 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. Todos los derechos reservados.
