Golpe:2000.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02000000 | 2020-08-06 10:49AM EDT | 2020-08-21 | 1,185.00 | 1,163.35 | 1,170.30 | 0.00 | - | 29 | 520 | 108.23% |
| AMZN200828C02000000 | 2020-07-14 3:13PM EDT | 2020-08-28 | 1,025.11 | 1,163.45 | 1,170.65 | 0.00 | - | 4 | 1 | 89.83% |
| AMZN200918C02000000 | 2020-08-06 3:34PM EDT | 2020-09-18 | 1,244.00 | 1,163.50 | 1,172.80 | 0.00 | - | 1 | 492 | 52.28% |
| AMZN201016C02000000 | 2020-08-06 2:10PM EDT | 2020-10-16 | 1,226.37 | 1,165.90 | 1,175.50 | 0.00 | - | 1 | 62 | 56.98% |
| AMZN201120C02000000 | 2020-08-03 9:34AM EDT | 2020-11-20 | 1,156.03 | 1,176.00 | 1,186.00 | 0.00 | - | 2 | 19 | 51.30% |
| AMZN210115C02000000 | 2020-08-07 10:52AM EDT | 2021-01-15 | 1,246.00 | 1,191.50 | 1,201.50 | -11.60 | -0.92% | 1 | 1,550 | 51.00% |
| AMZN210219C02000000 | 2020-08-06 1:26PM EDT | 2021-02-19 | 1,246.85 | 1,203.50 | 1,213.50 | 0.00 | - | 206 | 239 | 50.09% |
| AMZN210618C02000000 | 2020-08-05 1:25PM EDT | 2021-06-18 | 1,270.00 | 1,240.50 | 1,250.50 | 0.00 | - | 25 | 629 | 47.28% |
| AMZN220121C02000000 | 2020-08-06 3:55PM EDT | 2022-01-21 | 1,361.01 | 1,303.00 | 1,313.00 | 0.00 | - | 8 | 578 | 44.66% |
| AMZN220617C02000000 | 2020-08-07 9:40AM EDT | 2022-06-17 | 1,388.00 | 1,341.00 | 1,351.00 | -15.00 | -1.07% | 1 | 39 | 43.55% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02000000 | 2020-08-07 3:43PM EDT | 2020-08-14 | 0.37 | 0.01 | 0.05 | +0.22 | +146.67% | 4 | 185 | 97.66% |
| AMZN200821P02000000 | 2020-08-07 1:54PM EDT | 2020-08-21 | 0.27 | 0.06 | 0.40 | +0.19 | +237.50% | 14 | 1,502 | 81.45% |
| AMZN200828P02000000 | 2020-07-31 9:35AM EDT | 2020-08-28 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 102 | 68.26% |
| AMZN200904P02000000 | 2020-08-05 1:53PM EDT | 2020-09-04 | 0.02 | 0.10 | 0.82 | 0.00 | - | 3 | 32 | 61.57% |
| AMZN200918P02000000 | 2020-08-07 3:36PM EDT | 2020-09-18 | 0.53 | 0.17 | 1.00 | +0.18 | +51.43% | 8 | 1,310 | 51.56% |
| AMZN201016P02000000 | 2020-08-07 3:21PM EDT | 2020-10-16 | 2.50 | 1.99 | 3.00 | +0.75 | +42.86% | 4 | 321 | 48.80% |
| AMZN201120P02000000 | 2020-08-07 3:57PM EDT | 2020-11-20 | 12.00 | 11.35 | 12.95 | +2.99 | +33.19% | 2 | 293 | 50.26% |
| AMZN210115P02000000 | 2020-08-07 3:42PM EDT | 2021-01-15 | 25.53 | 25.35 | 27.25 | +4.83 | +23.33% | 35 | 1,487 | 48.30% |
| AMZN210219P02000000 | 2020-08-07 12:09PM EDT | 2021-02-19 | 32.88 | 35.00 | 37.65 | +3.68 | +12.60% | 2 | 359 | 47.47% |
| AMZN210618P02000000 | 2020-08-05 3:37PM EDT | 2021-06-18 | 67.50 | 64.45 | 71.15 | +6.60 | +10.84% | 1 | 662 | 45.00% |
| AMZN210716P02000000 | 2020-07-31 9:41AM EDT | 2021-07-16 | 68.30 | 71.55 | 78.65 | 0.00 | - | 1 | 18 | 44.54% |
| AMZN220121P02000000 | 2020-08-07 11:22AM EDT | 2022-01-21 | 112.00 | 116.35 | 124.90 | 0.00 | - | 1 | 1,306 | 42.11% |
| AMZN220617P02000000 | 2020-08-07 1:33PM EDT | 2022-06-17 | 153.00 | 147.50 | 156.40 | +12.50 | +8.90% | 13 | 196 | 40.74% |
© 2020 Verizon Media. Todos los derechos reservados.
