U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C020000002020-08-06 10:49AM EDT2020-08-211,185.001,163.351,170.300.00-29520108.23%
AMZN200828C020000002020-07-14 3:13PM EDT2020-08-281,025.111,163.451,170.650.00-4189.83%
AMZN200918C020000002020-08-06 3:34PM EDT2020-09-181,244.001,163.501,172.800.00-149252.28%
AMZN201016C020000002020-08-06 2:10PM EDT2020-10-161,226.371,165.901,175.500.00-16256.98%
AMZN201120C020000002020-08-03 9:34AM EDT2020-11-201,156.031,176.001,186.000.00-21951.30%
AMZN210115C020000002020-08-07 10:52AM EDT2021-01-151,246.001,191.501,201.50-11.60-0.92%11,55051.00%
AMZN210219C020000002020-08-06 1:26PM EDT2021-02-191,246.851,203.501,213.500.00-20623950.09%
AMZN210618C020000002020-08-05 1:25PM EDT2021-06-181,270.001,240.501,250.500.00-2562947.28%
AMZN220121C020000002020-08-06 3:55PM EDT2022-01-211,361.011,303.001,313.000.00-857844.66%
AMZN220617C020000002020-08-07 9:40AM EDT2022-06-171,388.001,341.001,351.00-15.00-1.07%13943.55%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P020000002020-08-07 3:43PM EDT2020-08-140.370.010.05+0.22+146.67%418597.66%
AMZN200821P020000002020-08-07 1:54PM EDT2020-08-210.270.060.40+0.19+237.50%141,50281.45%
AMZN200828P020000002020-07-31 9:35AM EDT2020-08-280.020.000.610.00-110268.26%
AMZN200904P020000002020-08-05 1:53PM EDT2020-09-040.020.100.820.00-33261.57%
AMZN200918P020000002020-08-07 3:36PM EDT2020-09-180.530.171.00+0.18+51.43%81,31051.56%
AMZN201016P020000002020-08-07 3:21PM EDT2020-10-162.501.993.00+0.75+42.86%432148.80%
AMZN201120P020000002020-08-07 3:57PM EDT2020-11-2012.0011.3512.95+2.99+33.19%229350.26%
AMZN210115P020000002020-08-07 3:42PM EDT2021-01-1525.5325.3527.25+4.83+23.33%351,48748.30%
AMZN210219P020000002020-08-07 12:09PM EDT2021-02-1932.8835.0037.65+3.68+12.60%235947.47%
AMZN210618P020000002020-08-05 3:37PM EDT2021-06-1867.5064.4571.15+6.60+10.84%166245.00%
AMZN210716P020000002020-07-31 9:41AM EDT2021-07-1668.3071.5578.650.00-11844.54%
AMZN220121P020000002020-08-07 11:22AM EDT2022-01-21112.00116.35124.900.00-11,30642.11%
AMZN220617P020000002020-08-07 1:33PM EDT2022-06-17153.00147.50156.40+12.50+8.90%1319640.74%