U.S. markets close in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3451.30-52.52 (-1.50%)
A partir del 2:02p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C020000002021-06-22 1:20PM EDT2021-06-251,506.401,440.301,445.100.00--10.00%
AMZN210702C020000002021-06-23 3:33PM EDT2021-07-021,506.101,436.601,449.000.00-110.00%
AMZN210716C020000002021-06-04 10:04AM EDT2021-07-161,214.321,440.951,447.850.00-2200.00%
AMZN210820C020000002021-06-08 11:01AM EDT2021-08-201,262.821,441.651,451.750.00-21049.24%
AMZN210917C020000002021-06-18 9:48AM EDT2021-09-171,505.331,447.051,453.900.00-1849.63%
AMZN211015C020000002021-05-03 12:15PM EDT2021-10-151,420.001,239.251,255.100.00-350.00%
AMZN211119C020000002021-06-09 2:29PM EDT2021-11-191,525.701,451.451,463.85+216.70+16.55%41248.33%
AMZN211217C020000002021-06-07 1:46PM EDT2021-12-171,192.651,453.901,464.450.00-11044.73%
AMZN220121C020000002021-06-18 1:34PM EDT2022-01-211,457.001,452.051,467.900.00-275742.75%
AMZN220318C020000002021-06-14 1:53PM EDT2022-03-181,391.431,461.351,473.300.00-813440.30%
AMZN220617C020000002021-06-24 10:27AM EDT2022-06-171,535.551,466.301,484.55+38.48+2.57%5116838.23%
AMZN230120C020000002021-06-18 10:49AM EDT2023-01-201,576.271,496.651,514.50+17.94+1.15%434935.72%
AMZN230616C020000002021-06-22 3:57PM EDT2023-06-161,578.451,514.001,531.000.00-18034.17%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P020000002021-06-22 12:09PM EDT2021-06-250.040.000.080.00-2142217.97%
AMZN210702P020000002021-06-15 1:03PM EDT2021-07-020.100.000.300.00-828113.97%
AMZN210709P020000002021-06-22 2:56PM EDT2021-07-090.120.000.220.00-2983.30%
AMZN210716P020000002021-06-23 3:49PM EDT2021-07-160.150.150.190.00-936472.02%
AMZN210723P020000002021-06-18 3:47PM EDT2021-07-230.970.000.520.00-3865.48%
AMZN210820P020000002021-06-24 1:40PM EDT2021-08-201.981.902.30+0.03+1.54%640258.92%
AMZN210917P020000002021-06-24 11:41AM EDT2021-09-173.102.913.40+0.10+3.33%171951.07%
AMZN211015P020000002021-06-23 3:45PM EDT2021-10-154.004.004.450.00-217346.59%
AMZN211119P020000002021-06-14 1:02PM EDT2021-11-197.706.807.400.00-58244.12%
AMZN211217P020000002021-06-21 1:35PM EDT2021-12-179.008.459.150.00-221241.95%
AMZN220121P020000002021-06-24 12:25PM EDT2022-01-2110.7810.7511.45-0.37-3.32%181,61439.89%
AMZN220218P020000002021-06-10 3:01PM EDT2022-02-1815.1512.6013.350.00-1838.57%
AMZN220318P020000002021-06-07 1:16PM EDT2022-03-1820.3513.7014.450.00-1515837.06%
AMZN220617P020000002021-06-24 1:13PM EDT2022-06-1720.2020.1520.95+0.50+2.54%1563134.51%
AMZN230120P020000002021-06-24 1:14PM EDT2023-01-2040.3040.2042.20-0.19-0.47%769632.06%
AMZN230616P020000002021-06-22 3:24PM EDT2023-06-1651.7044.8552.45+4.15+8.73%417230.31%