U.S. markets close in 4 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,369.36-56.16 (-1.64%)
A partir del 11:53a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C020000002021-09-17 10:39AM EDT2021-10-151,481.921,370.651,376.050.00-16108.22%
AMZN211119C020000002021-08-16 11:40AM EDT2021-11-191,250.331,459.051,470.150.00-10128.94%
AMZN211217C020000002021-09-17 12:26PM EDT2021-12-171,488.701,375.601,382.200.00-61259.89%
AMZN220121C020000002021-09-10 2:40PM EDT2022-01-211,495.001,374.251,385.850.00-17564751.16%
AMZN220218C020000002021-08-31 9:32AM EDT2022-02-181,432.791,380.501,394.600.00-1050.95%
AMZN220318C020000002021-09-10 2:26PM EDT2022-03-181,502.501,381.251,394.250.00-10011649.90%
AMZN220414C020000002021-08-27 2:03PM EDT2022-04-141,360.161,384.651,398.100.00-5547.96%
AMZN220617C020000002021-09-20 3:54PM EDT2022-06-171,380.001,394.601,406.300.00-116444.35%
AMZN220916C020000002021-08-19 10:25AM EDT2022-09-161,270.001,492.001,511.000.00-1556.39%
AMZN230120C020000002021-09-24 10:06AM EDT2023-01-201,467.251,425.051,443.000.00-235239.77%
AMZN230616C020000002021-09-21 3:29PM EDT2023-06-161,445.001,449.001,468.500.00-19038.29%
AMZN240119C020000002021-09-24 12:33PM EDT2024-01-191,533.121,488.001,506.500.00-1837.04%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P020000002021-09-27 10:28AM EDT2021-10-150.200.050.25+0.14+233.33%11,83775.29%
AMZN211119P020000002021-09-27 10:36AM EDT2021-11-191.621.241.75+0.22+15.71%17027956.36%
AMZN211217P020000002021-09-27 9:58AM EDT2021-12-173.102.383.05-0.75-19.48%2037250.16%
AMZN220121P020000002021-09-27 10:47AM EDT2022-01-215.504.855.30-0.10-1.79%71,51345.53%
AMZN220218P020000002021-09-23 3:12PM EDT2022-02-187.857.608.200.00-13543.91%
AMZN220318P020000002021-09-20 3:29PM EDT2022-03-1815.609.3010.000.00-220441.62%
AMZN220414P020000002021-09-21 3:33PM EDT2022-04-1415.2511.2012.150.00-2540.11%
AMZN220617P020000002021-09-27 10:30AM EDT2022-06-1719.5017.9018.50-5.75-22.77%168337.92%
AMZN220916P020000002021-09-24 3:10PM EDT2022-09-1627.3927.3528.550.00-36535.98%
AMZN230120P020000002021-09-23 12:30PM EDT2023-01-2040.7540.7543.100.00-180734.21%
AMZN230616P020000002021-09-24 10:27AM EDT2023-06-1657.2057.0559.900.00-225232.77%
AMZN240119P020000002021-09-22 3:25PM EDT2024-01-1981.7276.0086.500.00-12731.60%