Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,369.36-56.16 (-1.64%)
A partir del 11:53a.m. EDT. Mercado abierto.
Golpe:2000.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02000000 | 2021-09-17 10:39AM EDT | 2021-10-15 | 1,481.92 | 1,370.65 | 1,376.05 | 0.00 | - | 1 | 6 | 108.22% |
| AMZN211119C02000000 | 2021-08-16 11:40AM EDT | 2021-11-19 | 1,250.33 | 1,459.05 | 1,470.15 | 0.00 | - | 1 | 0 | 128.94% |
| AMZN211217C02000000 | 2021-09-17 12:26PM EDT | 2021-12-17 | 1,488.70 | 1,375.60 | 1,382.20 | 0.00 | - | 6 | 12 | 59.89% |
| AMZN220121C02000000 | 2021-09-10 2:40PM EDT | 2022-01-21 | 1,495.00 | 1,374.25 | 1,385.85 | 0.00 | - | 175 | 647 | 51.16% |
| AMZN220218C02000000 | 2021-08-31 9:32AM EDT | 2022-02-18 | 1,432.79 | 1,380.50 | 1,394.60 | 0.00 | - | 1 | 0 | 50.95% |
| AMZN220318C02000000 | 2021-09-10 2:26PM EDT | 2022-03-18 | 1,502.50 | 1,381.25 | 1,394.25 | 0.00 | - | 100 | 116 | 49.90% |
| AMZN220414C02000000 | 2021-08-27 2:03PM EDT | 2022-04-14 | 1,360.16 | 1,384.65 | 1,398.10 | 0.00 | - | 5 | 5 | 47.96% |
| AMZN220617C02000000 | 2021-09-20 3:54PM EDT | 2022-06-17 | 1,380.00 | 1,394.60 | 1,406.30 | 0.00 | - | 1 | 164 | 44.35% |
| AMZN220916C02000000 | 2021-08-19 10:25AM EDT | 2022-09-16 | 1,270.00 | 1,492.00 | 1,511.00 | 0.00 | - | 1 | 5 | 56.39% |
| AMZN230120C02000000 | 2021-09-24 10:06AM EDT | 2023-01-20 | 1,467.25 | 1,425.05 | 1,443.00 | 0.00 | - | 2 | 352 | 39.77% |
| AMZN230616C02000000 | 2021-09-21 3:29PM EDT | 2023-06-16 | 1,445.00 | 1,449.00 | 1,468.50 | 0.00 | - | 1 | 90 | 38.29% |
| AMZN240119C02000000 | 2021-09-24 12:33PM EDT | 2024-01-19 | 1,533.12 | 1,488.00 | 1,506.50 | 0.00 | - | 1 | 8 | 37.04% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P02000000 | 2021-09-27 10:28AM EDT | 2021-10-15 | 0.20 | 0.05 | 0.25 | +0.14 | +233.33% | 1 | 1,837 | 75.29% |
| AMZN211119P02000000 | 2021-09-27 10:36AM EDT | 2021-11-19 | 1.62 | 1.24 | 1.75 | +0.22 | +15.71% | 170 | 279 | 56.36% |
| AMZN211217P02000000 | 2021-09-27 9:58AM EDT | 2021-12-17 | 3.10 | 2.38 | 3.05 | -0.75 | -19.48% | 20 | 372 | 50.16% |
| AMZN220121P02000000 | 2021-09-27 10:47AM EDT | 2022-01-21 | 5.50 | 4.85 | 5.30 | -0.10 | -1.79% | 7 | 1,513 | 45.53% |
| AMZN220218P02000000 | 2021-09-23 3:12PM EDT | 2022-02-18 | 7.85 | 7.60 | 8.20 | 0.00 | - | 1 | 35 | 43.91% |
| AMZN220318P02000000 | 2021-09-20 3:29PM EDT | 2022-03-18 | 15.60 | 9.30 | 10.00 | 0.00 | - | 2 | 204 | 41.62% |
| AMZN220414P02000000 | 2021-09-21 3:33PM EDT | 2022-04-14 | 15.25 | 11.20 | 12.15 | 0.00 | - | 2 | 5 | 40.11% |
| AMZN220617P02000000 | 2021-09-27 10:30AM EDT | 2022-06-17 | 19.50 | 17.90 | 18.50 | -5.75 | -22.77% | 1 | 683 | 37.92% |
| AMZN220916P02000000 | 2021-09-24 3:10PM EDT | 2022-09-16 | 27.39 | 27.35 | 28.55 | 0.00 | - | 3 | 65 | 35.98% |
| AMZN230120P02000000 | 2021-09-23 12:30PM EDT | 2023-01-20 | 40.75 | 40.75 | 43.10 | 0.00 | - | 1 | 807 | 34.21% |
| AMZN230616P02000000 | 2021-09-24 10:27AM EDT | 2023-06-16 | 57.20 | 57.05 | 59.90 | 0.00 | - | 2 | 252 | 32.77% |
| AMZN240119P02000000 | 2021-09-22 3:25PM EDT | 2024-01-19 | 81.72 | 76.00 | 86.50 | 0.00 | - | 1 | 27 | 31.60% |
© 2021 Verizon Media. Todos los derechos reservados.
