U.S. markets open in 6 hours 27 minutes
F S&P 500
5,120.75 +14.25 (+0.28%) F Dow Jones
38,752.00 +26.00 (+0.07%) F Nasdaq
17,728.75 +122.00 (+0.69%) E-mini Russell 2000 Index Futur
2,013.30 -1.60 (-0.08%) Petróleo
83.58 +0.22 (+0.26%) Oro
2,337.90 -4.20 (-0.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 0 | 2024-04-26 | 30.40 | 0.00 | - | 24 | 0 |
| 0.21 | 0.00 | - | 648 | 0 | 2024-05-03 | 32.35 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 123 | 0 | 2024-05-10 | 30.41 | 0.00 | - | 46 | 0 |
| 0.55 | 0.00 | - | 2,067 | 0 | 2024-05-17 | 31.20 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 71 | 0 | 2024-05-24 | 27.38 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 539 | 0 | 2024-05-31 | 29.45 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 4,773 | 0 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 585 | 0 | 2024-07-19 | 31.10 | 0.00 | - | 50 | 0 |
| 3.99 | 0.00 | - | 2,263 | 0 | 2024-08-16 | 33.45 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 334 | 0 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 27 | 0 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 7.22 | 0.00 | - | 4 | 0 | 2024-11-15 | 33.80 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 55 | 0 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 521 | 0 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 0 |
| 12.95 | 0.00 | - | 9 | 0 | 2025-03-21 | 37.45 | 0.00 | - | 43 | 0 |
| 16.45 | 0.00 | - | 48 | 0 | 2025-06-20 | 40.05 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 39.00 | 0.00 | - | 102 | 0 |
| 23.40 | 0.00 | - | 14 | 0 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 114 | 0 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 0 |
| 29.77 | 0.00 | - | 4 | 0 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 34.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.