Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:210.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,633 | 2023-12-15 | 84.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 67 | 12,915 | 2024-01-19 | 78.50 | 0.00 | - | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 1,273 | 16,729 | 2024-02-16 | 75.10 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 13 | 2,492 | 2024-03-15 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 1 | 379 | 2024-04-19 | - | - | - | - | - |
| 1.05 | +0.24 | +29.63% | 12 | 1,382 | 2024-06-21 | 65.26 | 0.00 | - | 2 | 0 |
| 1.23 | +0.19 | +18.27% | 2 | 47 | 2024-07-19 | - | - | - | - | - |
| 2.37 | +0.37 | +18.50% | 32 | 2,604 | 2024-09-20 | 84.11 | 0.00 | - | 2 | 0 |
| 4.67 | +0.42 | +9.88% | 18 | 9,523 | 2025-01-17 | 66.40 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 103 | 2,600 | 2025-06-20 | 64.90 | 0.00 | - | 3 | 3 |
| 10.45 | 0.00 | - | 4 | 2,524 | 2025-09-19 | - | - | - | - | - |
| 11.25 | -0.89 | -7.33% | 1 | 795 | 2025-12-19 | 63.55 | 0.00 | - | 2 | 5 |
| 12.65 | +0.60 | +4.98% | 1 | 433 | 2026-01-16 | 65.51 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.