U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C021000002021-06-15 9:53AM EDT2021-06-251,292.241,379.051,396.450.00--1142.29%
AMZN210702C021000002021-06-18 11:29AM EDT2021-07-021,375.201,382.801,395.35+133.16+10.72%11112.52%
AMZN210716C021000002021-06-03 9:45AM EDT2021-07-161,098.181,383.151,396.250.00-12982.25%
AMZN210820C021000002021-06-09 9:30AM EDT2021-08-201,188.751,386.901,400.300.00-1962.42%
AMZN210917C021000002021-06-08 1:58PM EDT2021-09-171,169.501,390.801,402.300.00-1455.24%
AMZN211015C021000002021-04-16 9:43AM EDT2021-10-151,292.461,134.101,148.650.00-190.00%
AMZN211119C021000002021-06-07 1:46PM EDT2021-11-191,093.451,398.701,409.400.00-11850.13%
AMZN211217C021000002021-05-25 10:40AM EDT2021-12-171,175.701,397.951,413.500.00--347.86%
AMZN220121C021000002021-06-17 11:53AM EDT2022-01-211,412.001,406.151,417.30+29.79+2.16%339645.21%
AMZN220617C021000002021-04-12 12:05PM EDT2022-06-171,329.161,105.501,125.000.00-5280.00%
AMZN230120C021000002021-04-23 10:08AM EDT2023-01-201,162.901,180.501,198.500.00-6380.00%
AMZN230616C021000002021-06-18 2:31PM EDT2023-06-161,482.071,470.001,488.00+9.97+0.68%23634.63%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P021000002021-06-14 12:25PM EDT2021-06-250.030.000.420.00-59124.02%
AMZN210702P021000002021-06-16 2:34PM EDT2021-07-020.010.000.410.00-15187.55%
AMZN210709P021000002021-06-15 10:41AM EDT2021-07-090.220.000.600.00-34373.97%
AMZN210716P021000002021-06-17 11:21AM EDT2021-07-160.330.500.760.00-122868.95%
AMZN210723P021000002021-06-15 10:45AM EDT2021-07-230.720.371.270.00--1263.42%
AMZN210730P021000002021-06-17 3:52PM EDT2021-07-301.850.001.85+0.59+46.83%23158.67%
AMZN210820P021000002021-06-17 11:25AM EDT2021-08-202.642.703.30+0.34+14.78%137355.40%
AMZN210917P021000002021-06-17 11:41AM EDT2021-09-173.603.904.500.00-515648.86%
AMZN211015P021000002021-06-03 3:05PM EDT2021-10-159.905.456.300.00-108445.01%
AMZN211119P021000002021-06-07 11:56AM EDT2021-11-1914.209.0010.100.00-17042.85%
AMZN211217P021000002021-06-16 2:54PM EDT2021-12-1712.4011.2012.300.00-315440.86%
AMZN220121P021000002021-06-18 3:00PM EDT2022-01-2114.3014.1515.15-1.44-9.15%154638.95%
AMZN220218P021000002021-06-01 2:41PM EDT2022-02-1824.1016.4517.500.00-2737.73%
AMZN220318P021000002021-06-11 9:30AM EDT2022-03-1819.6017.9519.050.00-127636.37%
AMZN220617P021000002021-06-17 1:15PM EDT2022-06-1725.0025.7527.350.00-831234.09%
AMZN230120P021000002021-06-18 11:13AM EDT2023-01-2050.0949.1052.35+0.59+1.19%129531.76%
AMZN230616P021000002021-06-16 9:37AM EDT2023-06-1665.4057.5564.000.00-19230.04%