U.S. markets close in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,199.16-25.84 (-0.80%)
A partir del 12:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C021000002020-08-07 10:58AM EDT2020-08-071,128.051,088.551,092.95+19.93+1.80%110.00%
AMZN200814C021000002020-07-30 3:24PM EDT2020-08-14978.351,087.201,094.700.00-110.00%
AMZN200821C021000002020-08-06 1:47PM EDT2020-08-211,108.261,089.351,095.600.00-15810.00%
AMZN200918C021000002020-08-03 12:14PM EDT2020-09-181,090.951,088.751,097.750.00-12520.00%
AMZN201016C021000002020-07-31 3:51PM EDT2020-10-161,062.921,093.451,101.300.00-47842.57%
AMZN201120C021000002020-08-04 9:46AM EDT2020-11-201,053.041,104.101,114.900.00-14048.78%
AMZN210115C021000002020-08-06 2:55PM EDT2021-01-151,147.821,121.051,132.30-21.88-1.87%11,00446.91%
AMZN210219C021000002020-08-04 12:32PM EDT2021-02-191,065.001,132.751,146.600.00-186546.87%
AMZN210618C021000002020-07-31 2:34PM EDT2021-06-181,147.201,173.201,190.500.00-837245.51%
AMZN210716C021000002020-08-03 3:32PM EDT2021-07-161,129.751,183.001,201.500.00-1245.42%
AMZN220121C021000002020-07-31 2:57PM EDT2022-01-211,222.021,245.001,262.950.00-142943.88%
AMZN220617C021000002020-07-22 3:01PM EDT2022-06-171,212.891,285.501,304.000.00-5642.87%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P021000002020-08-04 11:27AM EDT2020-08-070.010.000.020.00-191,110221.88%
AMZN200814P021000002020-08-05 3:38PM EDT2020-08-140.050.050.220.00-213394.53%
AMZN200821P021000002020-08-06 3:59PM EDT2020-08-210.070.100.200.00-873669.73%
AMZN200828P021000002020-07-31 10:57AM EDT2020-08-280.100.000.510.00-71860.40%
AMZN200918P021000002020-08-06 11:06AM EDT2020-09-180.600.271.010.00-119949.90%
AMZN201016P021000002020-08-07 10:10AM EDT2020-10-162.802.553.65+0.10+3.70%123946.04%
AMZN201120P021000002020-08-07 10:21AM EDT2020-11-2012.4513.4514.70-0.15-1.19%116348.13%
AMZN210115P021000002020-08-06 12:22PM EDT2021-01-1527.5129.1530.70-0.29-1.04%197946.04%
AMZN210219P021000002020-07-31 10:49AM EDT2021-02-1936.2540.7543.000.00-528345.63%
AMZN210618P021000002020-08-04 12:31PM EDT2021-06-1878.9378.2082.350.00-1727343.95%
AMZN210716P021000002020-08-05 12:42PM EDT2021-07-1683.9884.8592.100.00-5543.78%
AMZN220121P021000002020-08-05 12:19PM EDT2022-01-21135.10135.75144.650.00-532141.71%
AMZN220617P021000002020-08-04 3:19PM EDT2022-06-17182.50169.05179.250.00-628640.42%