Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.47 +14.42 (0.43%)
Antes de la apertura del mercado: 08:48AM EDT
Antes de la apertura del mercado: 08:48AM EDT
Golpe:2100.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02100000 | 2021-09-16 9:44AM EDT | 2021-10-15 | 1,356.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02100000 | 2021-09-08 9:37AM EDT | 2021-11-19 | 1,268.54 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN211217C02100000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1,400.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02100000 | 2021-09-20 12:02PM EDT | 2022-01-21 | 1,254.70 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| AMZN220318C02100000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,627.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02100000 | 2021-08-20 1:28PM EDT | 2022-06-17 | 1,125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C02100000 | 2021-08-17 12:01PM EDT | 2022-09-16 | 1,185.35 | 1,399.00 | 1,417.50 | 0.00 | - | - | 0 | 51.77% |
| AMZN230120C02100000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,162.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C02100000 | 2021-09-21 3:52PM EDT | 2023-06-16 | 1,350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P02100000 | 2021-09-22 12:09PM EDT | 2021-10-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 25.00% |
| AMZN211119P02100000 | 2021-09-22 12:51PM EDT | 2021-11-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 25.00% |
| AMZN211217P02100000 | 2021-09-22 3:42PM EDT | 2021-12-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 157 | 12.50% |
| AMZN220121P02100000 | 2021-09-20 2:27PM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 12.50% |
| AMZN220218P02100000 | 2021-09-17 11:23AM EDT | 2022-02-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AMZN220318P02100000 | 2021-09-20 12:50PM EDT | 2022-03-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 68 | 314 | 12.50% |
| AMZN220414P02100000 | 2021-09-20 12:50PM EDT | 2022-04-14 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMZN220617P02100000 | 2021-09-21 1:10PM EDT | 2022-06-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| AMZN220916P02100000 | 2021-09-22 3:43PM EDT | 2022-09-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 6.25% |
| AMZN230120P02100000 | 2021-09-22 3:42PM EDT | 2023-01-20 | 53.95 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| AMZN230616P02100000 | 2021-09-20 3:36PM EDT | 2023-06-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| AMZN240119P02100000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
