Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,198.96-26.04 (-0.81%)
A partir del 12:25p.m. EDT. Mercado abierto.
Golpe:2150.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02150000 | 2020-07-27 2:25PM EDT | 2020-08-21 | 912.42 | 1,028.85 | 1,042.55 | 0.00 | - | 1 | 122 | 0.00% |
| AMZN200904C02150000 | 2020-07-31 3:30PM EDT | 2020-09-04 | 1,021.45 | 1,036.25 | 1,043.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200918C02150000 | 2020-08-05 10:28AM EDT | 2020-09-18 | 1,008.50 | 1,029.65 | 1,046.55 | 0.00 | - | 1 | 138 | 0.00% |
| AMZN201016C02150000 | 2020-07-30 11:54AM EDT | 2020-10-16 | 923.35 | 1,035.95 | 1,046.60 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN210115C02150000 | 2020-08-05 3:21PM EDT | 2021-01-15 | 1,092.53 | 1,067.45 | 1,079.45 | 0.00 | - | 3 | 264 | 43.84% |
| AMZN210219C02150000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 467.91 | 1,041.50 | 1,051.50 | 0.00 | - | 2 | 28 | 24.75% |
| AMZN210618C02150000 | 2020-08-03 12:45PM EDT | 2021-06-18 | 1,066.94 | 1,127.50 | 1,144.50 | 0.00 | - | 1 | 88 | 44.34% |
| AMZN220121C02150000 | 2020-08-07 11:35AM EDT | 2022-01-21 | 1,226.00 | 1,201.50 | 1,219.50 | +177.27 | +16.90% | 3 | 146 | 42.94% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02150000 | 2020-08-03 3:34PM EDT | 2020-08-07 | 0.11 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 263.67% |
| AMZN200814P02150000 | 2020-08-04 2:13PM EDT | 2020-08-14 | 0.10 | 0.00 | 0.41 | 0.00 | - | 9 | 29 | 93.02% |
| AMZN200821P02150000 | 2020-08-04 2:34PM EDT | 2020-08-21 | 0.67 | 0.05 | 0.45 | 0.00 | - | 3 | 258 | 69.19% |
| AMZN200828P02150000 | 2020-07-21 10:24AM EDT | 2020-08-28 | 2.50 | 0.00 | 0.55 | 0.00 | - | 10 | 5 | 57.67% |
| AMZN200918P02150000 | 2020-07-31 1:58PM EDT | 2020-09-18 | 1.20 | 0.41 | 1.21 | 0.00 | - | 15 | 100 | 48.40% |
| AMZN201016P02150000 | 2020-08-03 1:18PM EDT | 2020-10-16 | 4.25 | 3.25 | 4.50 | 0.00 | - | 200 | 231 | 45.20% |
| AMZN210115P02150000 | 2020-08-06 11:22AM EDT | 2021-01-15 | 31.60 | 33.65 | 34.85 | 0.00 | - | 3 | 348 | 45.42% |
| AMZN210219P02150000 | 2020-07-31 10:34AM EDT | 2021-02-19 | 45.65 | 46.85 | 48.70 | 0.00 | - | 1 | 30 | 45.19% |
| AMZN210618P02150000 | 2020-08-06 3:23PM EDT | 2021-06-18 | 80.22 | 87.25 | 91.15 | 0.00 | - | 5 | 86 | 43.64% |
| AMZN220121P02150000 | 2020-07-15 3:30PM EDT | 2022-01-21 | 187.45 | 149.50 | 156.60 | 0.00 | - | 1 | 64 | 41.43% |
© 2020 Verizon Media. Todos los derechos reservados.
