U.S. markets close in 3 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,198.96-26.04 (-0.81%)
A partir del 12:25p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2150.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C021500002020-07-27 2:25PM EDT2020-08-21912.421,028.851,042.550.00-11220.00%
AMZN200904C021500002020-07-31 3:30PM EDT2020-09-041,021.451,036.251,043.450.00-110.00%
AMZN200918C021500002020-08-05 10:28AM EDT2020-09-181,008.501,029.651,046.550.00-11380.00%
AMZN201016C021500002020-07-30 11:54AM EDT2020-10-16923.351,035.951,046.600.00-1410.00%
AMZN210115C021500002020-08-05 3:21PM EDT2021-01-151,092.531,067.451,079.450.00-326443.84%
AMZN210219C021500002020-07-09 8:07PM EDT2021-02-19467.911,041.501,051.500.00-22824.75%
AMZN210618C021500002020-08-03 12:45PM EDT2021-06-181,066.941,127.501,144.500.00-18844.34%
AMZN220121C021500002020-08-07 11:35AM EDT2022-01-211,226.001,201.501,219.50+177.27+16.90%314642.94%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P021500002020-08-03 3:34PM EDT2020-08-070.110.000.420.00-26263.67%
AMZN200814P021500002020-08-04 2:13PM EDT2020-08-140.100.000.410.00-92993.02%
AMZN200821P021500002020-08-04 2:34PM EDT2020-08-210.670.050.450.00-325869.19%
AMZN200828P021500002020-07-21 10:24AM EDT2020-08-282.500.000.550.00-10557.67%
AMZN200918P021500002020-07-31 1:58PM EDT2020-09-181.200.411.210.00-1510048.40%
AMZN201016P021500002020-08-03 1:18PM EDT2020-10-164.253.254.500.00-20023145.20%
AMZN210115P021500002020-08-06 11:22AM EDT2021-01-1531.6033.6534.850.00-334845.42%
AMZN210219P021500002020-07-31 10:34AM EDT2021-02-1945.6546.8548.700.00-13045.19%
AMZN210618P021500002020-08-06 3:23PM EDT2021-06-1880.2287.2591.150.00-58643.64%
AMZN220121P021500002020-07-15 3:30PM EDT2022-01-21187.45149.50156.600.00-16441.43%