U.S. markets close in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,240.94+24.73 (+1.12%)
A partir del 02:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2150.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C021500002022-05-17 1:45PM EDT2022-05-20125.35124.20127.90+32.14+34.48%564377.72%
AMZN220527C021500002022-05-17 1:58PM EDT2022-05-27145.00140.45146.30+20.55+16.51%77359.51%
AMZN220603C021500002022-05-17 11:56AM EDT2022-06-03147.00160.65166.00-7.30-4.73%131757.49%
AMZN220610C021500002022-05-17 1:02PM EDT2022-06-10163.45176.80182.60+1.35+0.83%14256.28%
AMZN220624C021500002022-05-16 9:31AM EDT2022-06-24207.41194.55204.650.00-1552.28%
AMZN220819C021500002022-05-17 11:06AM EDT2022-08-19255.80264.05270.40+8.45+3.42%73049.75%
AMZN230120C021500002022-05-16 9:30AM EDT2023-01-20361.35360.90369.150.00-144144.67%
AMZN230915C021500002022-05-06 9:35AM EDT2023-09-15501.70469.05484.800.00-1543.70%
AMZN240119C021500002022-05-16 10:01AM EDT2024-01-19504.58518.55532.900.00-14843.36%
AMZN240621C021500002022-05-16 3:34PM EDT2024-06-21550.00570.50587.100.00-21843.23%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P021500002022-05-17 2:06PM EDT2022-05-2010.409.6510.80-15.20-59.38%1,94974645.16%
AMZN220527P021500002022-05-17 2:00PM EDT2022-05-2729.7228.4030.20-20.78-41.15%17619443.47%
AMZN220603P021500002022-05-17 1:21PM EDT2022-06-0345.0045.5047.60-26.15-36.75%389244.05%
AMZN220610P021500002022-05-17 1:29PM EDT2022-06-1062.3061.4064.50-26.10-29.52%51445.34%
AMZN220624P021500002022-05-17 11:09AM EDT2022-06-2495.0782.0084.80-17.93-15.87%14643.78%
AMZN220701P021500002022-05-16 3:41PM EDT2022-07-01116.9590.3593.450.00-7843.21%
AMZN220819P021500002022-05-17 1:02PM EDT2022-08-19155.13143.80146.15-18.07-10.43%120542.23%
AMZN230120P021500002022-05-17 12:51PM EDT2023-01-20223.80216.65221.20-7.12-3.08%1982136.70%
AMZN230915P021500002022-05-13 11:01AM EDT2023-09-15314.21283.35293.950.00-55633.60%
AMZN240119P021500002022-05-13 2:33PM EDT2024-01-19334.44306.40319.900.00-2225532.30%
AMZN240621P021500002022-05-17 11:14AM EDT2024-06-21353.33333.85349.95-6.92-1.92%13831.32%