U.S. markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,195.60-29.40 (-0.91%)
A partir del 12:17p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2180.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C021800002020-07-31 12:40PM EDT2020-08-14985.501,010.301,023.550.00-11109.60%
AMZN200821C021800002020-07-17 3:15PM EDT2020-08-21804.951,008.451,019.100.00-14291.44%
AMZN200918C021800002020-07-01 11:28AM EDT2020-09-18647.151,021.401,034.050.00-25067.02%
AMZN201016C021800002020-07-06 2:18PM EDT2020-10-16852.991,024.901,038.350.00-217755.26%
AMZN210115C021800002020-08-04 9:46AM EDT2021-01-15997.871,049.651,060.950.00-128147.38%
AMZN210219C021800002020-07-02 3:29PM EDT2021-02-19798.671,026.001,042.900.00-31037.51%
AMZN210618C021800002020-07-31 10:47AM EDT2021-06-181,080.001,112.001,127.000.00-21745.70%
AMZN220121C021800002020-07-31 12:05PM EDT2022-01-211,165.001,184.501,205.000.00-11343.89%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P021800002020-07-30 3:45PM EDT2020-08-070.830.000.450.00-112256.25%
AMZN200814P021800002020-07-17 12:22PM EDT2020-08-144.930.000.460.00-1390.72%
AMZN200821P021800002020-08-05 10:14AM EDT2020-08-210.010.010.490.00-57866.80%
AMZN200904P021800002020-07-31 10:32AM EDT2020-09-040.500.000.700.00-74153.41%
AMZN200918P021800002020-07-23 3:55PM EDT2020-09-189.950.501.340.00-69847.36%
AMZN201016P021800002020-08-03 10:03AM EDT2020-10-163.603.804.80-1.18-24.69%12144.17%
AMZN210115P021800002020-07-31 11:49AM EDT2021-01-1530.5335.8537.350.00-63044.91%
AMZN210219P021800002020-06-30 1:11PM EDT2021-02-1999.6257.2065.900.00-123248.17%
AMZN210618P021800002020-08-05 2:07PM EDT2021-06-1888.9290.8595.600.00-13943.20%
AMZN220121P021800002020-07-24 1:03PM EDT2022-01-21183.45154.35164.150.00-14741.22%