Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
3,407.50 +15.01 (+0.44%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:2200.00
Llamadas
29 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.08 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2021-11-05 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2021-11-12 | 0.08 | 0.00 | - | 2 | 8 |
| 1,534.99 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.40 | +0.09 | +29.03% | 83 | 773 |
| - | - | - | - | - | 2021-11-26 | 0.68 | 0.00 | - | 2 | 94 |
| 1,196.00 | 0.00 | - | 1 | 6 | 2021-12-17 | 1.25 | -0.08 | -6.02% | 71 | 447 |
| 1,147.51 | 0.00 | - | 1 | 486 | 2022-01-21 | 3.30 | 0.00 | - | 2 | 968 |
| 1,161.32 | 0.00 | - | 1 | 5 | 2022-02-18 | 8.40 | 0.00 | - | 4 | 40 |
| 1,268.00 | 0.00 | - | 1 | 82 | 2022-03-18 | 10.85 | 0.00 | - | 5 | 172 |
| - | - | - | - | - | 2022-04-14 | 13.20 | 0.00 | - | 10 | 52 |
| 1,216.30 | 0.00 | - | 3 | 32 | 2022-06-17 | 19.20 | -1.40 | -6.80% | 29 | 900 |
| 1,099.30 | 0.00 | - | - | 0 | 2022-09-16 | 40.70 | 0.00 | - | 7 | 142 |
| 1,205.00 | 0.00 | - | 2 | 36 | 2023-01-20 | 49.99 | 0.00 | - | 11 | 795 |
| - | - | - | - | - | 2023-03-17 | 58.00 | -20.50 | -26.11% | 2 | 4 |
| 1,165.77 | 0.00 | - | 1 | 15 | 2023-06-16 | 68.61 | -1.29 | -1.85% | 1 | 243 |
| 1,361.62 | 0.00 | - | 1 | 1 | 2024-01-19 | 103.50 | 0.00 | - | 3 | 25 |
© 2021 Verizon Media. Todos los derechos reservados.
