U.S. markets open in 8 hours 7 minutes
F S&P 500
3,301.75+2.50(+0.08%)F Dow Jones
27,268.00+125.00(+0.46%)F Nasdaq
11,119.25-30.25(-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:2200.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 835.00 | 0.00 | - | 2 | 0 | 2020-09-25 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2020-10-02 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2020-10-09 | 0.76 | 0.00 | - | 14 | 0 |
| 848.05 | 0.00 | - | 2 | 0 | 2020-10-16 | 1.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2020-10-23 | 2.89 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-10-30 | 8.59 | 0.00 | - | 6 | 0 |
| 925.48 | 0.00 | - | 16 | 0 | 2020-11-20 | 14.10 | 0.00 | - | 20 | 0 |
| 938.33 | 0.00 | - | 16 | 0 | 2020-12-18 | 23.57 | 0.00 | - | 2 | 0 |
| 924.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 32.88 | 0.00 | - | 7 | 0 |
| 865.93 | 0.00 | - | 1 | 0 | 2021-02-19 | 70.00 | 0.00 | - | 6 | 0 |
| 1,207.50 | 0.00 | - | 1 | 0 | 2021-03-19 | 53.00 | 0.00 | - | 4 | 0 |
| 986.85 | 0.00 | - | 3 | 0 | 2021-04-16 | 58.61 | 0.00 | - | 1 | 0 |
| 812.00 | 0.00 | - | 3 | 0 | 2021-06-18 | 97.20 | 0.00 | - | 1 | 0 |
| 857.22 | 0.00 | - | 2 | 0 | 2021-07-16 | 85.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 125.00 | 0.00 | - | 9 | 0 |
| 907.38 | 0.00 | - | 3 | 0 | 2022-01-21 | 170.00 | 0.00 | - | 7 | 0 |
| 1,104.50 | 0.00 | - | 6 | 0 | 2022-06-17 | 203.50 | 0.00 | - | 4 | 0 |
| 1,090.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
