Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Golpe:2200.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.28 | -46.43 | -14.04% | 24 | 33 | 2022-07-01 | 37.50 | +6.35 | +20.39% | 36 | 44 |
| 290.00 | +5.00 | +1.75% | 30 | 34 | 2022-07-08 | 44.50 | +3.73 | +9.15% | 3 | 25 |
| 302.55 | -52.45 | -14.77% | 16 | 1,668 | 2022-07-15 | 56.30 | +11.95 | +26.94% | 199 | 1,969 |
| 360.95 | +0.95 | +0.26% | 5 | 195 | 2022-08-19 | 102.60 | +12.10 | +13.37% | 21 | 310 |
| 376.63 | +16.63 | +4.62% | 2 | 101 | 2022-09-16 | 120.82 | +14.59 | +13.73% | 7 | 776 |
| 409.35 | -32.65 | -7.39% | 1 | 264 | 2022-10-21 | 142.20 | +16.48 | +13.11% | 178 | 165 |
| 422.50 | -21.50 | -4.84% | 2 | 410 | 2022-11-18 | 163.30 | +15.33 | +10.36% | 175 | 111 |
| 363.65 | 0.00 | - | 11 | 53 | 2022-12-16 | 167.83 | -21.54 | -11.37% | 2 | 25 |
| 459.59 | -40.18 | -8.04% | 4 | 915 | 2023-01-20 | 184.07 | +18.29 | +11.03% | 97 | 1,896 |
| 496.00 | 0.00 | - | 4 | 362 | 2023-03-17 | 208.35 | +16.40 | +8.54% | 77 | 542 |
| 575.00 | 0.00 | - | 10 | 198 | 2023-06-16 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 596.52 | 0.00 | - | 6 | 52 | 2023-09-15 | 307.50 | 0.00 | - | 5 | 0 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2024-01-19 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2024-06-21 | 312.00 | +10.56 | +3.50% | 2 | 201 |
© 2022 Yahoo. Todos los derechos reservados.
