Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EDT. Mercado abierto.
Golpe:225.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 3,840 | 2024-04-19 | 39.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,717 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.05 | -0.03 | -37.50% | 16 | 1,939 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 14 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 126 | 2,317 | 2024-05-17 | 48.76 | +6.69 | +15.90% | 11 | 0 |
| 0.16 | -0.07 | -30.43% | 2 | 254 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.16 | -25.81% | 19 | 3,215 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 1 |
| 0.87 | -0.24 | -21.62% | 25 | 954 | 2024-07-19 | 47.95 | 0.00 | - | 2 | 3 |
| 1.69 | -0.54 | -24.22% | 22 | 3,507 | 2024-08-16 | 41.80 | 0.00 | - | 2 | 2 |
| 2.58 | -0.52 | -16.77% | 12 | 3,886 | 2024-09-20 | - | - | - | - | - |
| 2.97 | -1.13 | -27.56% | 101 | 674 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 4.70 | -1.20 | -20.34% | 33 | 445 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 5.65 | -0.78 | -12.13% | 14 | 579 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
| 5.90 | -1.20 | -16.90% | 22 | 1,402 | 2025-01-17 | 45.02 | 0.00 | - | 2 | 30 |
| 8.70 | -1.02 | -10.49% | 23 | 984 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 11.50 | -1.45 | -11.20% | 7 | 3,858 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 20 |
| 18.45 | 0.00 | - | 106 | 373 | 2025-09-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 505 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 22.50 | 0.00 | - | 1 | 562 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 16 |
| 23.55 | -1.90 | -7.47% | 20 | 579 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 27.60 | -5.90 | -17.61% | 1 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.