U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2260.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C022600002020-08-03 2:17PM EDT2020-08-14861.05903.40910.000.00-22114.56%
AMZN200821C022600002020-07-21 9:36AM EDT2020-08-21933.25903.40910.650.00-11083.77%
AMZN200918C022600002020-07-31 9:38AM EDT2020-09-18938.00905.10914.400.00-11254.97%
AMZN201016C022600002020-07-09 8:19PM EDT2020-10-16334.75846.00856.200.00-10140.00%
AMZN201120C022600002020-07-28 3:51PM EDT2020-11-20788.50932.00942.000.00-2549.63%
AMZN210115C022600002020-07-16 9:51AM EDT2021-01-15808.00957.00967.000.00-26247.12%
AMZN210219C022600002020-07-15 9:35AM EDT2021-02-19899.92975.50985.300.00-12246.74%
AMZN210618C022600002020-07-28 2:38PM EDT2021-06-18913.341,029.001,039.000.00-13645.06%
AMZN220121C022600002020-07-31 9:34AM EDT2022-01-211,139.501,109.001,119.000.00-23442.96%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P022600002020-07-29 3:49PM EDT2020-08-140.800.000.560.00--288.18%
AMZN200821P022600002020-08-06 1:57PM EDT2020-08-210.240.000.740.00-214164.11%
AMZN200828P022600002020-07-22 10:12AM EDT2020-08-285.450.051.040.00-1254.54%
AMZN200918P022600002020-08-06 11:26AM EDT2020-09-181.251.463.100.00-1067348.18%
AMZN201016P022600002020-07-10 1:03PM EDT2020-10-1624.207.509.100.00-1744.81%
AMZN201120P022600002020-08-03 12:15PM EDT2020-11-2022.2826.9028.900.00-13847.35%
AMZN210115P022600002020-08-04 3:39PM EDT2021-01-1544.1550.3052.650.00-27145.35%
AMZN210219P022600002020-07-31 10:27AM EDT2021-02-1954.0565.8569.600.00-1245.00%
AMZN210618P022600002020-07-16 9:56AM EDT2021-06-18154.55111.10119.200.00-16843.30%
AMZN220121P022600002020-07-24 1:05PM EDT2022-01-21209.55180.25190.000.00-21540.83%