U.S. markets close in 4 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,210.55-14.45 (-0.45%)
A partir del 11:48a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2280.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C022800002020-07-31 12:38PM EDT2020-08-07874.95927.35932.300.00-11290.87%
AMZN200821C022800002020-07-30 10:04AM EDT2020-08-21745.35926.85932.400.00-1975.61%
AMZN200828C022800002020-07-16 3:05PM EDT2020-08-28736.59923.45930.100.00--20.00%
AMZN200918C022800002020-07-21 10:25AM EDT2020-09-18890.30925.05933.950.00-12148.71%
AMZN201016C022800002020-07-09 8:19PM EDT2020-10-16251.62826.80838.900.00-1110.00%
AMZN201120C022800002020-06-17 3:25PM EDT2020-11-20464.11742.00750.950.00--30.00%
AMZN210115C022800002020-07-31 9:30AM EDT2021-01-151,007.91972.60981.200.00-116544.92%
AMZN210219C022800002020-08-07 10:54AM EDT2021-02-191,010.00990.801,001.85+492.51+95.17%162845.47%
AMZN210618C022800002020-07-10 10:23AM EDT2021-06-181,024.921,041.501,059.150.00-11244.73%
AMZN220121C022800002020-07-31 11:18AM EDT2022-01-211,111.001,122.001,140.000.00-13042.79%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P022800002020-07-29 9:43AM EDT2020-08-070.310.000.470.00-12232.03%
AMZN200814P022800002020-07-30 9:40AM EDT2020-08-140.800.000.470.00--082.03%
AMZN200821P022800002020-07-31 2:48PM EDT2020-08-210.200.250.550.00-114163.16%
AMZN200828P022800002020-07-31 9:54AM EDT2020-08-280.410.000.720.00-14851.59%
AMZN200918P022800002020-07-20 11:05AM EDT2020-09-1815.350.961.910.00-64944.89%
AMZN201016P022800002020-07-20 10:07AM EDT2020-10-1629.215.607.000.00-1942.77%
AMZN201120P022800002020-08-06 12:28PM EDT2020-11-2023.4722.9024.350.00-12945.47%
AMZN210115P022800002020-08-04 3:39PM EDT2021-01-1549.6544.5546.300.00-310043.76%
AMZN210219P022800002020-07-27 12:45PM EDT2021-02-1985.0060.2062.800.00-1343.62%
AMZN210618P022800002020-08-04 10:37AM EDT2021-06-18107.50107.15112.550.00-11942.43%
AMZN220121P022800002020-08-03 9:43AM EDT2022-01-21174.39175.75185.450.00-307840.43%