U.S. markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,194.28-30.72 (-0.95%)
A partir del 12:21p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2340.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C023400002020-08-06 2:49PM EDT2020-08-07892.80852.40857.050.00-23226.95%
AMZN200821C023400002020-07-23 9:52AM EDT2020-08-21752.35850.70856.050.00-32969.13%
AMZN200904C023400002020-07-30 10:59AM EDT2020-09-04689.50851.20857.900.00--155.20%
AMZN200918C023400002020-07-30 3:59PM EDT2020-09-18724.99852.70861.300.00-12250.73%
AMZN201016C023400002020-07-13 3:25PM EDT2020-10-16846.30859.95869.100.00-11545.86%
AMZN201120C023400002020-07-13 2:34PM EDT2020-11-20891.80881.95891.750.00-1447.36%
AMZN210115C023400002020-08-03 3:02PM EDT2021-01-15846.00910.70917.050.00-17044.92%
AMZN210219C023400002020-07-02 10:49AM EDT2021-02-19690.98890.00906.800.00-11538.44%
AMZN210618C023400002020-08-07 10:53AM EDT2021-06-181,015.00985.501,001.55+41.84+4.30%163244.62%
AMZN220121C023400002020-08-07 9:32AM EDT2022-01-211,106.001,071.001,088.50+56.54+5.39%14942.84%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P023400002020-07-31 3:39PM EDT2020-08-070.100.000.450.00-35211.82%
AMZN200814P023400002020-08-03 12:13PM EDT2020-08-140.010.000.43-0.26-96.30%1874.56%
AMZN200821P023400002020-07-31 10:17AM EDT2020-08-210.350.000.58+0.15+75.00%15256.06%
AMZN200828P023400002020-07-31 10:22AM EDT2020-08-280.500.000.820.00-1151.81%
AMZN200904P023400002020-07-27 1:45PM EDT2020-09-048.000.361.220.00--047.38%
AMZN200911P023400002020-08-03 10:12AM EDT2020-09-111.890.201.710.00-2244.45%
AMZN200918P023400002020-07-23 2:21PM EDT2020-09-1819.801.372.530.00-5314542.97%
AMZN201016P023400002020-07-31 10:15AM EDT2020-10-1610.208.159.100.00-11341.49%
AMZN201120P023400002020-07-30 11:11AM EDT2020-11-2049.8029.5530.850.00-1944.90%
AMZN210115P023400002020-08-06 10:47AM EDT2021-01-1553.9554.6056.100.00-15643.32%
AMZN210219P023400002020-06-22 11:04AM EDT2021-02-19145.6093.3595.950.00-2247.43%
AMZN210618P023400002020-08-04 12:55PM EDT2021-06-18130.00125.55130.450.00-12942.37%
AMZN220121P023400002020-07-31 1:47PM EDT2022-01-21190.49199.85209.650.00-14140.54%