Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,211.23-13.77 (-0.43%)
A partir del 11:46a.m. EDT. Mercado abierto.
Golpe:2350.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02350000 | 2020-08-06 3:44PM EDT | 2020-08-21 | 885.81 | 852.05 | 859.10 | 0.00 | - | 2 | 77 | 0.00% |
| AMZN200828C02350000 | 2020-07-28 1:55PM EDT | 2020-08-28 | 703.73 | 852.65 | 859.40 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN200918C02350000 | 2020-07-17 11:47AM EDT | 2020-09-18 | 644.74 | 852.85 | 861.90 | 0.00 | - | 4 | 48 | 36.12% |
| AMZN201016C02350000 | 2020-08-05 2:37PM EDT | 2020-10-16 | 865.56 | 860.10 | 869.75 | 0.00 | - | 1 | 31 | 40.99% |
| AMZN201120C02350000 | 2020-07-14 3:46PM EDT | 2020-11-20 | 788.00 | 884.45 | 894.10 | 0.00 | - | 1 | 4 | 45.71% |
| AMZN210115C02350000 | 2020-08-07 11:08AM EDT | 2021-01-15 | 928.60 | 912.00 | 922.20 | +31.14 | +3.47% | 1 | 271 | 44.52% |
| AMZN210219C02350000 | 2020-08-06 11:10AM EDT | 2021-02-19 | 925.00 | 928.50 | 941.05 | 0.00 | - | 2 | 18 | 44.29% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02350000 | 2020-08-03 12:54PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 88 | 211.91% |
| AMZN200814P02350000 | 2020-08-03 1:29PM EDT | 2020-08-14 | 0.35 | 0.01 | 0.45 | 0.00 | - | 5 | 64 | 75.24% |
| AMZN200821P02350000 | 2020-08-05 11:21AM EDT | 2020-08-21 | 0.37 | 0.05 | 0.57 | 0.00 | - | 1 | 248 | 56.59% |
| AMZN200828P02350000 | 2020-07-31 2:18PM EDT | 2020-08-28 | 0.93 | 0.00 | 0.81 | 0.00 | - | 2 | 7 | 51.86% |
| AMZN200918P02350000 | 2020-08-05 1:14PM EDT | 2020-09-18 | 2.00 | 1.64 | 2.75 | -0.12 | -5.66% | 1 | 138 | 43.59% |
| AMZN201016P02350000 | 2020-08-04 3:59PM EDT | 2020-10-16 | 12.12 | 7.90 | 9.10 | 0.00 | - | 9 | 36 | 41.56% |
| AMZN201120P02350000 | 2020-08-06 3:06PM EDT | 2020-11-20 | 27.40 | 28.75 | 30.20 | 0.00 | - | 2 | 44 | 44.70% |
| AMZN210115P02350000 | 2020-08-07 9:42AM EDT | 2021-01-15 | 52.30 | 53.70 | 55.40 | -5.50 | -9.52% | 1 | 127 | 43.18% |
| AMZN210219P02350000 | 2020-07-31 9:50AM EDT | 2021-02-19 | 74.05 | 71.50 | 74.20 | 0.00 | - | 1 | 12 | 43.18% |
© 2020 Verizon Media. Todos los derechos reservados.
