U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,142.25-165.12 (-7.16%)
Al cierre: 04:00PM EDT
2,111.01 -31.24 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C023500002022-05-18 3:59PM EDT2022-05-201.201.101.30-21.80-94.78%3,5391,14165.74%
AMZN220527C023500002022-05-18 3:54PM EDT2022-05-279.9010.0010.80-39.00-79.75%45119550.12%
AMZN220603C023500002022-05-18 3:58PM EDT2022-06-0323.0522.1023.80-44.57-65.91%15213349.63%
AMZN220610C023500002022-05-18 3:59PM EDT2022-06-1036.6935.4538.45-51.81-58.54%1044350.43%
AMZN220624C023500002022-05-18 1:28PM EDT2022-06-2461.7052.6558.80-49.25-44.39%11648.66%
AMZN220701C023500002022-05-18 11:29AM EDT2022-07-0172.0058.9067.80-14.50-16.76%3248.05%
AMZN220819C023500002022-05-18 2:52PM EDT2022-08-19115.01115.85120.35-67.84-37.10%665446.10%
AMZN230120C023500002022-05-18 12:50PM EDT2023-01-20222.00207.40213.15-56.63-20.32%1428341.72%
AMZN230915C023500002022-05-17 3:30PM EDT2023-09-15400.60311.25327.300.00-41241.37%
AMZN240119C023500002022-05-13 3:49PM EDT2024-01-19428.75359.85376.500.00-86341.31%
AMZN240621C023500002022-05-18 2:48PM EDT2024-06-21418.00409.50429.50-92.00-18.04%12041.23%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P023500002022-05-18 3:43PM EDT2022-05-20215.35202.85211.20+149.71+228.08%6013080.43%
AMZN220527P023500002022-05-18 3:35PM EDT2022-05-27226.55209.70221.80+136.29+151.00%912355.01%
AMZN220603P023500002022-05-18 12:35PM EDT2022-06-03200.45221.10234.45+55.47+38.26%22951.90%
AMZN220610P023500002022-05-18 10:32AM EDT2022-06-10191.00236.65246.10+61.63+47.64%22650.38%
AMZN220624P023500002022-05-18 10:24AM EDT2022-06-24205.00250.75268.60+15.69+8.29%11449.53%
AMZN220819P023500002022-05-18 3:16PM EDT2022-08-19322.55311.30320.85+84.39+35.43%216844.36%
AMZN230120P023500002022-05-18 12:32PM EDT2023-01-20365.25383.40388.30+66.74+22.36%3982437.07%
AMZN230915P023500002022-05-12 1:37PM EDT2023-09-15475.53441.90458.200.00-324533.60%
AMZN240119P023500002022-05-18 2:35PM EDT2024-01-19468.50467.55486.00+70.54+17.73%41,98932.45%
AMZN240621P023500002022-05-18 1:55PM EDT2024-06-21490.00491.50511.50+29.64+6.44%13731.07%