U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2360.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C023600002020-07-31 3:58PM EDT2020-08-21797.25803.50811.000.00-35475.55%
AMZN200828C023600002020-07-23 12:50PM EDT2020-08-28663.22803.85811.900.00-2063.99%
AMZN200918C023600002020-07-24 9:59AM EDT2020-09-18613.20806.65815.750.00-21850.60%
AMZN201016C023600002020-07-09 1:51PM EDT2020-10-16802.42816.50825.950.00-12546.53%
AMZN201120C023600002020-07-30 10:53AM EDT2020-11-20716.20843.00852.450.00-1348.28%
AMZN210115C023600002020-06-16 9:31AM EDT2021-01-15417.50697.45704.600.00-11530.00%
AMZN210219C023600002020-07-06 1:44PM EDT2021-02-19756.00920.85930.750.00-6750.81%
AMZN210618C023600002020-07-31 3:59PM EDT2021-06-18930.00953.50963.500.00-12844.44%
AMZN220121C023600002020-07-31 3:42PM EDT2022-01-211,020.501,040.001,050.000.00-45042.46%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P023600002020-07-30 12:40PM EDT2020-08-141.780.000.590.00-1278.17%
AMZN200821P023600002020-07-31 10:20AM EDT2020-08-210.300.000.94-0.09-23.08%19658.03%
AMZN200828P023600002020-08-06 12:25PM EDT2020-08-280.300.391.390.00-1050.98%
AMZN200918P023600002020-07-31 11:02AM EDT2020-09-183.042.794.300.00-123245.03%
AMZN201016P023600002020-07-20 2:05PM EDT2020-10-1630.7011.7513.400.00-62543.27%
AMZN201120P023600002020-08-04 10:41AM EDT2020-11-2033.3036.8539.100.00-11546.31%
AMZN210115P023600002020-08-05 11:50AM EDT2021-01-1557.0464.7067.400.00-218244.50%
AMZN210219P023600002020-06-22 10:58AM EDT2021-02-19152.4097.95101.200.00-1346.89%
AMZN210618P023600002020-07-31 10:15AM EDT2021-06-18116.22134.35143.300.00-25142.79%
AMZN220121P023600002020-07-24 1:14PM EDT2022-01-21246.60210.05220.000.00-12740.40%