U.S. markets close in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,215.01-9.99 (-0.31%)
A partir del 10:37a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2450.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C024500002020-07-28 10:38AM EDT2020-08-07598.50761.10764.550.00--10.00%
AMZN200814C024500002020-07-13 3:25PM EDT2020-08-14713.00760.60764.100.00--10.00%
AMZN200821C024500002020-08-06 12:49PM EDT2020-08-21757.00756.05767.600.00-224364.75%
AMZN200828C024500002020-07-20 3:54PM EDT2020-08-28763.05760.00764.800.00-210.00%
AMZN200918C024500002020-08-05 3:36PM EDT2020-09-18770.00769.20779.150.00-1219952.17%
AMZN201016C024500002020-07-10 10:09AM EDT2020-10-16754.83777.00788.900.00-11846.05%
AMZN201120C024500002020-07-20 1:30PM EDT2020-11-20781.99799.15812.450.00-21545.85%
AMZN210115C024500002020-07-31 9:30AM EDT2021-01-15814.98833.95839.600.00-210243.25%
AMZN210219C024500002020-07-31 9:35AM EDT2021-02-19852.98851.85861.650.00-15343.27%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P024500002020-08-06 9:58AM EDT2020-08-070.380.000.000.00-110050.00%
AMZN200814P024500002020-07-31 10:19AM EDT2020-08-140.570.000.470.00-31966.36%
AMZN200821P024500002020-08-06 2:55PM EDT2020-08-210.700.000.730.00-2321550.68%
AMZN200828P024500002020-08-05 11:39AM EDT2020-08-280.700.231.080.00-61447.42%
AMZN200904P024500002020-07-31 1:31PM EDT2020-09-041.330.871.750.00-2544.03%
AMZN200918P024500002020-08-06 2:09PM EDT2020-09-183.313.054.150.00-414241.22%
AMZN201016P024500002020-08-06 11:24AM EDT2020-10-1613.1312.4013.40-0.52-3.81%116040.14%
AMZN201120P024500002020-08-07 9:30AM EDT2020-11-2038.2238.5039.90+0.96+2.58%13443.50%
AMZN210115P024500002020-08-06 3:33PM EDT2021-01-1565.0267.5068.750.00-1510342.02%
AMZN210219P024500002020-08-06 2:30PM EDT2021-02-1988.0087.7590.350.00-33942.17%