Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,215.01-9.99 (-0.31%)
A partir del 10:37a.m. EDT. Mercado abierto.
Golpe:2450.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02450000 | 2020-07-28 10:38AM EDT | 2020-08-07 | 598.50 | 761.10 | 764.55 | 0.00 | - | - | 1 | 0.00% |
| AMZN200814C02450000 | 2020-07-13 3:25PM EDT | 2020-08-14 | 713.00 | 760.60 | 764.10 | 0.00 | - | - | 1 | 0.00% |
| AMZN200821C02450000 | 2020-08-06 12:49PM EDT | 2020-08-21 | 757.00 | 756.05 | 767.60 | 0.00 | - | 2 | 243 | 64.75% |
| AMZN200828C02450000 | 2020-07-20 3:54PM EDT | 2020-08-28 | 763.05 | 760.00 | 764.80 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200918C02450000 | 2020-08-05 3:36PM EDT | 2020-09-18 | 770.00 | 769.20 | 779.15 | 0.00 | - | 12 | 199 | 52.17% |
| AMZN201016C02450000 | 2020-07-10 10:09AM EDT | 2020-10-16 | 754.83 | 777.00 | 788.90 | 0.00 | - | 1 | 18 | 46.05% |
| AMZN201120C02450000 | 2020-07-20 1:30PM EDT | 2020-11-20 | 781.99 | 799.15 | 812.45 | 0.00 | - | 2 | 15 | 45.85% |
| AMZN210115C02450000 | 2020-07-31 9:30AM EDT | 2021-01-15 | 814.98 | 833.95 | 839.60 | 0.00 | - | 2 | 102 | 43.25% |
| AMZN210219C02450000 | 2020-07-31 9:35AM EDT | 2021-02-19 | 852.98 | 851.85 | 861.65 | 0.00 | - | 1 | 53 | 43.27% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02450000 | 2020-08-06 9:58AM EDT | 2020-08-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| AMZN200814P02450000 | 2020-07-31 10:19AM EDT | 2020-08-14 | 0.57 | 0.00 | 0.47 | 0.00 | - | 3 | 19 | 66.36% |
| AMZN200821P02450000 | 2020-08-06 2:55PM EDT | 2020-08-21 | 0.70 | 0.00 | 0.73 | 0.00 | - | 23 | 215 | 50.68% |
| AMZN200828P02450000 | 2020-08-05 11:39AM EDT | 2020-08-28 | 0.70 | 0.23 | 1.08 | 0.00 | - | 6 | 14 | 47.42% |
| AMZN200904P02450000 | 2020-07-31 1:31PM EDT | 2020-09-04 | 1.33 | 0.87 | 1.75 | 0.00 | - | 2 | 5 | 44.03% |
| AMZN200918P02450000 | 2020-08-06 2:09PM EDT | 2020-09-18 | 3.31 | 3.05 | 4.15 | 0.00 | - | 4 | 142 | 41.22% |
| AMZN201016P02450000 | 2020-08-06 11:24AM EDT | 2020-10-16 | 13.13 | 12.40 | 13.40 | -0.52 | -3.81% | 1 | 160 | 40.14% |
| AMZN201120P02450000 | 2020-08-07 9:30AM EDT | 2020-11-20 | 38.22 | 38.50 | 39.90 | +0.96 | +2.58% | 1 | 34 | 43.50% |
| AMZN210115P02450000 | 2020-08-06 3:33PM EDT | 2021-01-15 | 65.02 | 67.50 | 68.75 | 0.00 | - | 15 | 103 | 42.02% |
| AMZN210219P02450000 | 2020-08-06 2:30PM EDT | 2021-02-19 | 88.00 | 87.75 | 90.35 | 0.00 | - | 3 | 39 | 42.17% |
© 2020 Verizon Media. Todos los derechos reservados.
