Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2450.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02450000 | 2022-05-16 12:07AM EDT | 2022-05-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| AMZN220527C02450000 | 2022-05-13 3:58PM EDT | 2022-05-27 | 20.54 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| AMZN220603C02450000 | 2022-05-13 3:29PM EDT | 2022-06-03 | 32.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN220610C02450000 | 2022-05-13 3:48PM EDT | 2022-06-10 | 44.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMZN220624C02450000 | 2022-05-13 1:28PM EDT | 2022-06-24 | 55.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220701C02450000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 69.85 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN220819C02450000 | 2022-05-13 2:25PM EDT | 2022-08-19 | 109.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120C02450000 | 2022-05-13 1:42PM EDT | 2023-01-20 | 209.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMZN230915C02450000 | 2022-05-09 11:54AM EDT | 2023-09-15 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C02450000 | 2022-05-13 10:58AM EDT | 2024-01-19 | 365.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240621C02450000 | 2022-05-12 1:10PM EDT | 2024-06-21 | 380.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02450000 | 2022-05-16 12:06AM EDT | 2022-05-20 | 197.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220527P02450000 | 2022-05-13 3:29PM EDT | 2022-05-27 | 209.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220603P02450000 | 2022-05-12 3:57PM EDT | 2022-06-03 | 274.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220610P02450000 | 2022-05-13 10:54AM EDT | 2022-06-10 | 262.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P02450000 | 2022-05-13 3:41PM EDT | 2022-08-19 | 315.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P02450000 | 2022-05-13 1:32PM EDT | 2023-01-20 | 395.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915P02450000 | 2022-05-02 11:18AM EDT | 2023-09-15 | 376.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119P02450000 | 2022-05-12 9:48AM EDT | 2024-01-19 | 558.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621P02450000 | 2022-05-12 12:57PM EDT | 2024-06-21 | 560.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
