U.S. Markets open in 43 mins
F S&P 500
3,348.00+3.25(+0.10%)F Dow Jones
27,429.00+96.00(+0.35%)F Nasdaq
11,130.75+8.00(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,170.30 +2.84 (0.09 %)
Antes de la apertura: 8:45AM EDT
Golpe:2500.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02500000 | 2020-08-07 10:02AM EDT | 2020-08-14 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200821C02500000 | 2020-08-07 3:54PM EDT | 2020-08-21 | 664.95 | 0.00 | 0.00 | 0.00 | - | 33 | 1,084 | 0.00% |
| AMZN200828C02500000 | 2020-08-03 11:43AM EDT | 2020-08-28 | 627.26 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN200904C02500000 | 2020-08-05 10:35AM EDT | 2020-09-04 | 675.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200918C02500000 | 2020-08-07 3:43PM EDT | 2020-09-18 | 670.00 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| AMZN201016C02500000 | 2020-08-07 9:48AM EDT | 2020-10-16 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| AMZN210219C02500000 | 2020-08-07 9:43AM EDT | 2021-02-19 | 828.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| AMZN210618C02500000 | 2020-08-05 10:51AM EDT | 2021-06-18 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| AMZN210716C02500000 | 2020-07-31 9:35AM EDT | 2021-07-16 | 877.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C02500000 | 2020-08-07 3:48PM EDT | 2022-01-21 | 947.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,046 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02500000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 138 | 50.00% |
| AMZN200821P02500000 | 2020-08-07 3:58PM EDT | 2020-08-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 158 | 1,295 | 25.00% |
| AMZN200828P02500000 | 2020-08-07 3:24PM EDT | 2020-08-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 25.00% |
| AMZN200918P02500000 | 2020-08-07 3:12PM EDT | 2020-09-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,781 | 12.50% |
| AMZN201016P02500000 | 2020-08-07 3:57PM EDT | 2020-10-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 14 | 349 | 12.50% |
| AMZN201120P02500000 | 2020-08-07 3:57PM EDT | 2020-11-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 360 | 6.25% |
| AMZN210115P02500000 | 2020-08-07 3:58PM EDT | 2021-01-15 | 91.25 | 0.00 | 0.00 | 0.00 | - | 38 | 1,023 | 6.25% |
| AMZN210219P02500000 | 2020-08-07 2:36PM EDT | 2021-02-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 6.25% |
| AMZN210716P02500000 | 2020-08-04 2:54PM EDT | 2021-07-16 | 191.63 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| AMZN220121P02500000 | 2020-08-07 3:48PM EDT | 2022-01-21 | 260.05 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 3.13% |
| AMZN220617P02500000 | 2020-08-07 1:11PM EDT | 2022-06-17 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
