Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.50 +16.45 (0.49%)
Antes de la apertura del mercado: 08:40AM EDT
Antes de la apertura del mercado: 08:40AM EDT
Golpe:2500.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02500000 | 2021-09-09 2:01PM EDT | 2021-09-24 | 1,002.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211001C02500000 | 2021-09-20 11:18AM EDT | 2021-10-01 | 870.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN211015C02500000 | 2021-09-22 3:22PM EDT | 2021-10-15 | 885.45 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| AMZN211119C02500000 | 2021-09-21 3:17PM EDT | 2021-11-19 | 871.89 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| AMZN211217C02500000 | 2021-09-02 12:09PM EDT | 2021-12-17 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN220121C02500000 | 2021-09-22 1:52PM EDT | 2022-01-21 | 887.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 0.00% |
| AMZN220218C02500000 | 2021-09-21 3:01PM EDT | 2022-02-18 | 895.91 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN220318C02500000 | 2021-09-08 10:12AM EDT | 2022-03-18 | 1,010.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN220617C02500000 | 2021-09-15 3:49PM EDT | 2022-06-17 | 936.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| AMZN220916C02500000 | 2021-09-20 2:56PM EDT | 2022-09-16 | 928.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMZN230120C02500000 | 2021-09-20 3:50PM EDT | 2023-01-20 | 1,023.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 0.00% |
| AMZN230616C02500000 | 2021-09-10 3:38PM EDT | 2023-06-16 | 1,112.46 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN240119C02500000 | 2021-09-20 3:19PM EDT | 2024-01-19 | 1,104.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02500000 | 2021-09-22 3:30PM EDT | 2021-09-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 361 | 50.00% |
| AMZN211001P02500000 | 2021-09-22 12:44PM EDT | 2021-10-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 25.00% |
| AMZN211008P02500000 | 2021-09-22 3:54PM EDT | 2021-10-08 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 25.00% |
| AMZN211015P02500000 | 2021-09-22 3:43PM EDT | 2021-10-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 47 | 1,107 | 25.00% |
| AMZN211119P02500000 | 2021-09-22 1:38PM EDT | 2021-11-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 796 | 12.50% |
| AMZN211217P02500000 | 2021-09-22 2:50PM EDT | 2021-12-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 11 | 593 | 12.50% |
| AMZN220121P02500000 | 2021-09-22 11:53AM EDT | 2022-01-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 52 | 3,475 | 12.50% |
| AMZN220218P02500000 | 2021-09-17 3:23PM EDT | 2022-02-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| AMZN220318P02500000 | 2021-09-22 3:55PM EDT | 2022-03-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 6.25% |
| AMZN220414P02500000 | 2021-09-21 12:13PM EDT | 2022-04-14 | 50.20 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 6.25% |
| AMZN220617P02500000 | 2021-09-22 3:52PM EDT | 2022-06-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 8 | 906 | 6.25% |
| AMZN220916P02500000 | 2021-09-22 2:34PM EDT | 2022-09-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 6.25% |
| AMZN230120P02500000 | 2021-09-22 2:32PM EDT | 2023-01-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,882 | 6.25% |
| AMZN230616P02500000 | 2021-09-22 1:51PM EDT | 2023-06-16 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 3.13% |
| AMZN240119P02500000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
