U.S. markets open in 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.50 +16.45 (0.49%)
Antes de la apertura del mercado: 08:40AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2500.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C025000002021-09-09 2:01PM EDT2021-09-241,002.710.000.000.00-110.00%
AMZN211001C025000002021-09-20 11:18AM EDT2021-10-01870.410.000.000.00-240.00%
AMZN211015C025000002021-09-22 3:22PM EDT2021-10-15885.450.000.000.00-32130.00%
AMZN211119C025000002021-09-21 3:17PM EDT2021-11-19871.890.000.000.00-3280.00%
AMZN211217C025000002021-09-02 12:09PM EDT2021-12-171,005.000.000.000.00-1910.00%
AMZN220121C025000002021-09-22 1:52PM EDT2022-01-21887.730.000.000.00-21,2730.00%
AMZN220218C025000002021-09-21 3:01PM EDT2022-02-18895.910.000.000.00-8300.00%
AMZN220318C025000002021-09-08 10:12AM EDT2022-03-181,010.960.000.000.00-1310.00%
AMZN220617C025000002021-09-15 3:49PM EDT2022-06-17936.000.000.000.00-22550.00%
AMZN220916C025000002021-09-20 2:56PM EDT2022-09-16928.000.000.000.00-1830.00%
AMZN230120C025000002021-09-20 3:50PM EDT2023-01-201,023.760.000.000.00-11,2570.00%
AMZN230616C025000002021-09-10 3:38PM EDT2023-06-161,112.460.000.000.00-1730.00%
AMZN240119C025000002021-09-20 3:19PM EDT2024-01-191,104.000.000.000.00-590.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P025000002021-09-22 3:30PM EDT2021-09-240.020.000.000.00-5436150.00%
AMZN211001P025000002021-09-22 12:44PM EDT2021-10-010.400.000.000.00-485625.00%
AMZN211008P025000002021-09-22 3:54PM EDT2021-10-080.940.000.000.00-462025.00%
AMZN211015P025000002021-09-22 3:43PM EDT2021-10-152.110.000.000.00-471,10725.00%
AMZN211119P025000002021-09-22 1:38PM EDT2021-11-199.850.000.000.00-1379612.50%
AMZN211217P025000002021-09-22 2:50PM EDT2021-12-1716.050.000.000.00-1159312.50%
AMZN220121P025000002021-09-22 11:53AM EDT2022-01-2124.500.000.000.00-523,47512.50%
AMZN220218P025000002021-09-17 3:23PM EDT2022-02-1836.400.000.000.00-11066.25%
AMZN220318P025000002021-09-22 3:55PM EDT2022-03-1835.700.000.000.00-73406.25%
AMZN220414P025000002021-09-21 12:13PM EDT2022-04-1450.200.000.000.00-11456.25%
AMZN220617P025000002021-09-22 3:52PM EDT2022-06-1758.250.000.000.00-89066.25%
AMZN220916P025000002021-09-22 2:34PM EDT2022-09-1685.000.000.000.00-71906.25%
AMZN230120P025000002021-09-22 2:32PM EDT2023-01-20114.000.000.000.00-51,8826.25%
AMZN230616P025000002021-09-22 1:51PM EDT2023-06-16153.590.000.000.00-25103.13%
AMZN240119P025000002021-09-20 12:08AM EDT2024-01-19195.000.000.000.00-123.13%