U.S. markets close in 3 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,193.89-31.11 (-0.96%)
A partir del 12:04p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2510.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C025100002020-08-03 2:59PM EDT2020-08-07613.35700.45704.500.00-317335.05%
AMZN200814C025100002020-08-07 11:46AM EDT2020-08-14702.00700.40704.60+84.45+13.68%15118.49%
AMZN200821C025100002020-08-05 2:36PM EDT2020-08-21692.55698.90703.900.00-38385.27%
AMZN200918C025100002020-08-03 10:37AM EDT2020-09-18637.20703.45709.000.00-111853.47%
AMZN201016C025100002020-08-03 10:37AM EDT2020-10-16650.46717.45723.400.00-110748.80%
AMZN201120C025100002020-07-31 10:34AM EDT2020-11-20721.56749.35755.750.00-11448.85%
AMZN210115C025100002020-08-03 9:30AM EDT2021-01-15755.25784.40790.700.00-17346.22%
AMZN210219C025100002020-07-14 12:13PM EDT2021-02-19719.69807.20818.800.00-4946.43%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P025100002020-08-05 9:50AM EDT2020-08-070.010.000.010.00-120125.00%
AMZN200814P025100002020-07-31 2:10PM EDT2020-08-140.010.020.520.00-12560.30%
AMZN200821P025100002020-08-03 3:30PM EDT2020-08-210.810.010.870.00-15850.22%
AMZN200904P025100002020-08-04 2:18PM EDT2020-09-043.301.112.460.00-1141.66%
AMZN200918P025100002020-08-06 9:32AM EDT2020-09-185.784.055.050.00-14938.51%
AMZN201016P025100002020-07-31 9:33AM EDT2020-10-1620.0016.6017.900.00-1739.04%
AMZN201120P025100002020-08-03 12:03PM EDT2020-11-2051.0048.0549.750.00-12142.79%
AMZN210115P025100002020-07-30 1:55PM EDT2021-01-15106.0080.4582.500.00-22041.52%
AMZN210219P025100002020-08-05 2:09PM EDT2021-02-19104.00103.00107.000.00-1841.85%