U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,151.82+5.44 (+0.25%)
Al cierre: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2550.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C025500002022-05-20 3:58PM EDT2022-05-271.020.901.29-0.08-7.27%8381,36857.45%
AMZN220603C025500002022-05-20 3:58PM EDT2022-06-033.443.404.00-0.26-7.03%33364950.34%
AMZN220610C025500002022-05-20 3:41PM EDT2022-06-107.456.958.75-0.80-9.70%9417048.51%
AMZN220624C025500002022-05-20 11:58AM EDT2022-06-2417.2713.8016.85-5.73-24.91%22044.44%
AMZN220701C025500002022-05-19 3:52PM EDT2022-07-0118.5417.8021.95-2.21-10.65%11843.83%
AMZN220819C025500002022-05-20 2:48PM EDT2022-08-1951.9255.6059.60-7.13-12.07%3011042.51%
AMZN220916C025500002022-05-20 2:53PM EDT2022-09-1669.1070.7575.00-4.75-6.43%287141.05%
AMZN230120C025500002022-05-20 12:30PM EDT2023-01-20133.60136.85141.20-18.40-12.11%2617139.18%
AMZN230915C025500002022-05-18 3:20PM EDT2023-09-15243.82236.95253.000.00-1839.59%
AMZN240119C025500002022-05-20 10:48AM EDT2024-01-19302.06283.15296.00-12.51-3.98%19839.16%
AMZN240621C025500002022-05-18 10:18AM EDT2024-06-21382.98330.50350.000.00-12239.34%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P025500002022-05-20 9:33AM EDT2022-05-27367.59395.35402.00-0.41-0.11%511951.73%
AMZN220603P025500002022-05-20 1:33PM EDT2022-06-03434.03396.65404.35+24.51+5.99%14854.97%
AMZN220610P025500002022-05-18 11:29AM EDT2022-06-10379.43399.55409.450.00-11351.59%
AMZN220624P025500002022-05-16 3:47PM EDT2022-06-24421.86403.90419.400.00-1447.54%
AMZN220701P025500002022-05-16 12:11AM EDT2022-07-01381.05407.80422.80-37.27-8.91%1245.43%
AMZN220819P025500002022-05-18 10:20AM EDT2022-08-19396.37442.85452.900.00-311941.07%
AMZN220916P025500002022-05-18 11:40AM EDT2022-09-16438.43454.65465.000.00-414339.04%
AMZN230120P025500002022-05-20 1:59PM EDT2023-01-20530.99501.40510.70+22.79+4.48%552934.77%
AMZN230915P025500002022-05-13 9:34AM EDT2023-09-15570.30560.65575.100.00-11331.75%
AMZN240119P025500002022-05-17 2:45PM EDT2024-01-19526.65582.00595.850.00-1725930.21%
AMZN240621P025500002022-05-10 1:10PM EDT2024-06-21620.00606.50625.500.00-1629.44%