U.S. markets close in 4 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,206.97-18.03 (-0.56%)
A partir del 11:51a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2560.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C025600002020-07-28 3:54PM EDT2020-08-07451.10647.35651.600.00-14212.33%
AMZN200814C025600002020-07-27 9:51AM EDT2020-08-14542.25644.25650.550.00-1159.62%
AMZN200821C025600002020-07-30 3:54PM EDT2020-08-21506.30644.80652.400.00-448051.42%
AMZN200828C025600002020-08-05 12:00PM EDT2020-08-28621.64646.70653.300.00-1053.03%
AMZN200918C025600002020-07-31 12:07PM EDT2020-09-18635.70650.70657.550.00-11442.09%
AMZN201016C025600002020-07-30 10:22AM EDT2020-10-16510.37668.40675.800.00-14942.03%
AMZN201120C025600002020-08-06 12:39PM EDT2020-11-20708.60703.00709.750.00-41344.21%
AMZN210115C025600002020-07-30 1:28PM EDT2021-01-15646.66740.30748.600.00-18543.20%
AMZN210219C025600002020-08-06 3:31PM EDT2021-02-19799.40764.50777.650.00-21943.78%
AMZN210618C025600002020-08-04 9:58AM EDT2021-06-18818.02835.05852.700.00-43143.28%
AMZN220121C025600002020-07-31 11:14AM EDT2022-01-21916.48935.50953.300.00-12441.79%
AMZN220617C025600002020-07-31 2:40PM EDT2022-06-17956.54989.501,009.500.00-1341.08%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P025600002020-08-05 3:50PM EDT2020-08-070.020.000.420.00-542156.45%
AMZN200814P025600002020-08-06 2:32PM EDT2020-08-140.260.200.410.00-11357.47%
AMZN200821P025600002020-08-03 1:39PM EDT2020-08-211.090.101.050.00-25348.46%
AMZN200828P025600002020-07-31 9:38AM EDT2020-08-283.000.631.590.00-3342.33%
AMZN200904P025600002020-08-04 1:31PM EDT2020-09-044.851.613.150.00-2240.88%
AMZN200918P025600002020-08-06 3:56PM EDT2020-09-185.995.606.450.00-742438.08%
AMZN201016P025600002020-08-05 9:32AM EDT2020-10-1629.3720.5522.150.00-22439.11%
AMZN201120P025600002020-08-07 11:27AM EDT2020-11-2056.0555.6557.45-1.68-2.91%13442.85%
AMZN210115P025600002020-08-03 11:07AM EDT2021-01-15102.3090.4592.550.00-15941.57%
AMZN210219P025600002020-08-03 9:42AM EDT2021-02-19113.75114.40118.600.00-11541.92%
AMZN210618P025600002020-08-06 2:01PM EDT2021-06-18177.00178.90186.400.00-21941.12%
AMZN220121P025600002020-07-24 1:22PM EDT2022-01-21325.00265.70276.700.00-1010339.36%
AMZN220617P025600002020-07-30 11:35AM EDT2022-06-17359.43312.20327.350.00-3638.56%