U.S. Markets open in 2 hrs 18 mins
F S&P 500
3,315.75+16.50(+0.50%)F Dow Jones
27,367.00+224.00(+0.83%)F Nasdaq
11,183.25+33.75(+0.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,128.99 0.00 (0.00 %)
Antes de la apertura: 7:08AM EDT
Golpe:2560.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 0.18 | 0.00 | - | 21 | 64 |
| - | - | - | - | - | 2020-10-02 | 2.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2020-10-09 | 5.70 | 0.00 | - | 2 | 3 |
| 420.00 | 0.00 | - | 3 | 46 | 2020-10-16 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-30 | 63.07 | 0.00 | - | 7 | 6 |
| 603.23 | 0.00 | - | 1 | 16 | 2020-11-20 | 68.00 | 0.00 | - | 6 | 43 |
| 689.80 | 0.00 | - | 4 | 84 | 2021-01-15 | 141.80 | 0.00 | - | 4 | 56 |
| 965.02 | 0.00 | - | 2 | 20 | 2021-02-19 | 128.75 | 0.00 | - | 2 | 17 |
| 878.51 | 0.00 | - | 1 | 31 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-08-20 | 242.45 | 0.00 | - | 8 | 46 |
| 756.23 | 0.00 | - | 50 | 20 | 2022-01-21 | 305.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2022-06-17 | 360.70 | 0.00 | - | 2 | 13 |
© 2020 Verizon Media. Todos los derechos reservados.
