Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,095.13+75.34 (+2.49%)
Al cierre: 4:00p.m. EDT
3,087.40 -7.73 (-0.25 %)
Fuera de horario: 7:53PM EDT
Golpe:2580.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.05 | +445.05 | - | 2 | 0 | 2020-10-02 | 0.63 | -2.46 | -79.61% | 14 | 60 |
| 406.35 | +406.35 | - | - | 12 | 2020-10-09 | 4.49 | -2.62 | -36.85% | 2 | 10 |
| 475.48 | +60.08 | +14.46% | 1 | 16 | 2020-10-16 | 8.85 | -10.30 | -53.79% | 6 | 76 |
| 550.73 | +550.73 | - | - | 1 | 2020-10-23 | 17.87 | -9.50 | -34.71% | 15 | 14 |
| 502.51 | 0.00 | - | 5 | 9 | 2020-10-30 | 44.49 | 0.00 | - | 6 | 15 |
| 424.06 | 0.00 | - | 1 | 20 | 2020-11-20 | 61.65 | -20.55 | -25.00% | 8 | 219 |
| 598.30 | +598.30 | - | 1 | 0 | 2020-12-18 | 97.94 | 0.00 | - | 1 | 9 |
| 453.70 | 0.00 | - | 1 | 46 | 2021-01-15 | 128.25 | 0.00 | - | 25 | 111 |
| 1,032.72 | 0.00 | - | 2 | 33 | 2021-02-19 | 98.97 | 0.00 | - | 5 | 19 |
| 759.40 | 0.00 | - | 1 | 24 | 2021-06-18 | 212.80 | 0.00 | - | 5 | 73 |
| 1,083.23 | 0.00 | - | 5 | 5 | 2021-08-20 | 252.70 | 0.00 | - | 1 | 102 |
| 1,203.35 | 0.00 | - | 4 | 31 | 2022-01-21 | 266.95 | -27.65 | -9.39% | 6 | 30 |
| 846.44 | 0.00 | - | 2 | 2 | 2022-06-17 | 364.85 | 0.00 | - | 10 | 13 |
© 2020 Verizon Media. Todos los derechos reservados.
