U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.38+0.55 (+0.31%)
Al cierre: 04:00PM EDT
179.82 -0.56 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240517C002600002024-03-27 12:58PM EDT2024-05-170.050.030.070.00-1,3023,20139.94%
AMZN240621C002600002024-03-28 9:38AM EDT2024-06-210.130.120.15-0.01-7.14%1027433.69%
AMZN240719C002600002024-03-27 2:45PM EDT2024-07-190.230.210.300.00-3061,18332.30%
AMZN240816C002600002024-03-27 9:33AM EDT2024-08-160.550.550.640.00-111432.81%
AMZN240920C002600002024-03-28 1:25PM EDT2024-09-200.860.820.90+0.02+2.38%316031.34%
AMZN241018C002600002024-03-27 3:23PM EDT2024-10-181.051.121.190.00-254030.81%
AMZN241115C002600002024-03-28 1:03PM EDT2024-11-151.881.791.92+0.12+6.82%102332.19%
AMZN241220C002600002024-03-28 1:55PM EDT2024-12-202.352.262.35-0.09-3.69%313631.55%
AMZN250117C002600002024-03-28 3:46PM EDT2025-01-172.702.632.71+0.07+2.66%13672331.15%
AMZN250321C002600002024-03-28 11:54AM EDT2025-03-214.254.054.25+0.35+8.97%1546932.12%
AMZN250620C002600002024-03-28 3:04PM EDT2025-06-206.476.206.50+0.27+4.35%269332.91%
AMZN250919C002600002024-03-28 11:06AM EDT2025-09-199.058.609.00+0.90+11.04%12533.79%
AMZN251219C002600002024-03-27 12:45PM EDT2025-12-1910.7011.1011.600.00-536234.61%
AMZN260116C002600002024-03-28 12:20PM EDT2026-01-1612.1011.8012.25+0.45+3.86%15371034.65%
AMZN260618C002600002024-03-28 11:55AM EDT2026-06-1816.6015.8016.55+0.50+3.11%4159635.72%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5179.3079.950.00--029.47%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2979.4079.850.00-5020.44%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10022.08%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1078.9080.450.00-2116.45%
AMZN260116P002600002024-03-27 3:43PM EDT2026-01-1680.5078.9580.450.00-1216.10%
AMZN260618P002600002024-03-21 10:01AM EDT2026-06-1880.5879.5082.250.00-1618.73%