Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00260000 | 2024-03-27 12:58PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1,302 | 3,201 | 39.94% |
AMZN240621C00260000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 10 | 274 | 33.69% |
AMZN240719C00260000 | 2024-03-27 2:45PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.30 | 0.00 | - | 306 | 1,183 | 32.30% |
AMZN240816C00260000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.64 | 0.00 | - | 1 | 114 | 32.81% |
AMZN240920C00260000 | 2024-03-28 1:25PM EDT | 2024-09-20 | 0.86 | 0.82 | 0.90 | +0.02 | +2.38% | 3 | 160 | 31.34% |
AMZN241018C00260000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1.05 | 1.12 | 1.19 | 0.00 | - | 2 | 540 | 30.81% |
AMZN241115C00260000 | 2024-03-28 1:03PM EDT | 2024-11-15 | 1.88 | 1.79 | 1.92 | +0.12 | +6.82% | 10 | 23 | 32.19% |
AMZN241220C00260000 | 2024-03-28 1:55PM EDT | 2024-12-20 | 2.35 | 2.26 | 2.35 | -0.09 | -3.69% | 3 | 136 | 31.55% |
AMZN250117C00260000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 2.70 | 2.63 | 2.71 | +0.07 | +2.66% | 136 | 723 | 31.15% |
AMZN250321C00260000 | 2024-03-28 11:54AM EDT | 2025-03-21 | 4.25 | 4.05 | 4.25 | +0.35 | +8.97% | 15 | 469 | 32.12% |
AMZN250620C00260000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 6.47 | 6.20 | 6.50 | +0.27 | +4.35% | 2 | 693 | 32.91% |
AMZN250919C00260000 | 2024-03-28 11:06AM EDT | 2025-09-19 | 9.05 | 8.60 | 9.00 | +0.90 | +11.04% | 1 | 25 | 33.79% |
AMZN251219C00260000 | 2024-03-27 12:45PM EDT | 2025-12-19 | 10.70 | 11.10 | 11.60 | 0.00 | - | 5 | 362 | 34.61% |
AMZN260116C00260000 | 2024-03-28 12:20PM EDT | 2026-01-16 | 12.10 | 11.80 | 12.25 | +0.45 | +3.86% | 153 | 710 | 34.65% |
AMZN260618C00260000 | 2024-03-28 11:55AM EDT | 2026-06-18 | 16.60 | 15.80 | 16.55 | +0.50 | +3.11% | 41 | 596 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 79.30 | 79.95 | 0.00 | - | - | 0 | 29.47% |
AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 79.40 | 79.85 | 0.00 | - | 5 | 0 | 20.44% |
AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 22.08% |
AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 78.90 | 80.45 | 0.00 | - | 2 | 1 | 16.45% |
AMZN260116P00260000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 80.50 | 78.95 | 80.45 | 0.00 | - | 1 | 2 | 16.10% |
AMZN260618P00260000 | 2024-03-21 10:01AM EDT | 2026-06-18 | 80.58 | 79.50 | 82.25 | 0.00 | - | 1 | 6 | 18.73% |