U.S. markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.88 +14.83 (0.44%)
Antes de la apertura del mercado: 08:07AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2600.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C026000002021-08-27 10:54AM EDT2021-09-24728.050.000.000.00-100.00%
AMZN211001C026000002021-09-22 10:29AM EDT2021-10-01770.000.000.000.00-100.00%
AMZN211015C026000002021-09-10 10:12AM EDT2021-10-15895.430.000.000.00-1230.00%
AMZN211119C026000002021-09-16 2:54PM EDT2021-11-19895.190.000.000.00-1250.00%
AMZN211217C026000002021-08-26 12:38PM EDT2021-12-17752.820.000.000.00-2350.00%
AMZN220121C026000002021-09-22 1:52PM EDT2022-01-21794.580.000.000.00-13490.00%
AMZN220218C026000002021-08-26 12:42PM EDT2022-02-18773.770.000.000.00-120.00%
AMZN220318C026000002021-08-18 10:32AM EDT2022-03-18700.10901.95913.700.00-11450.03%
AMZN220414C026000002021-08-30 10:27AM EDT2022-04-14875.980.000.000.00-130.00%
AMZN220617C026000002021-09-01 9:30AM EDT2022-06-17964.500.000.000.00-11030.00%
AMZN220916C026000002021-09-08 10:14AM EDT2022-09-16888.000.000.000.00-180.00%
AMZN230120C026000002021-09-22 1:50PM EDT2023-01-20933.450.000.000.00-25170.00%
AMZN230616C026000002021-09-22 12:38PM EDT2023-06-16985.000.000.000.00-1350.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P026000002021-09-22 2:20PM EDT2021-09-240.030.000.000.00-2222850.00%
AMZN211001P026000002021-09-22 2:20PM EDT2021-10-010.550.000.000.00-8520125.00%
AMZN211008P026000002021-09-22 9:41AM EDT2021-10-081.640.000.000.00-248325.00%
AMZN211015P026000002021-09-22 3:52PM EDT2021-10-152.950.000.000.00-2883225.00%
AMZN211119P026000002021-09-22 1:48PM EDT2021-11-1912.750.000.000.00-2060012.50%
AMZN211217P026000002021-09-22 12:16PM EDT2021-12-1719.700.000.000.00-542512.50%
AMZN220121P026000002021-09-20 3:27PM EDT2022-01-2128.600.000.000.00-31,8346.25%
AMZN220218P026000002021-09-22 2:16PM EDT2022-02-1840.050.000.000.00-22516.25%
AMZN220318P026000002021-09-22 10:42AM EDT2022-03-1848.650.000.000.00-51676.25%
AMZN220414P026000002021-09-21 10:23AM EDT2022-04-1460.000.000.000.00-1216.25%
AMZN220617P026000002021-09-20 3:44PM EDT2022-06-1789.300.000.000.00-48476.25%
AMZN220916P026000002021-09-14 2:46PM EDT2022-09-16110.800.000.000.00-61366.25%
AMZN230120P026000002021-09-21 1:13PM EDT2023-01-20139.950.000.000.00-11,3283.13%
AMZN230616P026000002021-09-22 11:45AM EDT2023-06-16176.500.000.000.00-13133.13%
AMZN240119P026000002021-09-20 12:08AM EDT2024-01-19245.500.000.000.00-483.13%