U.S. Markets closed
S&P 500
3,319.47-37.54(-1.12%)Nasdaq
10,793.28-116.99(-1.07%)Russell 2000
1,536.78-5.82(-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,954.91-53.82 (-1.79%)
Al cierre: 4:00p.m. EDT
Golpe:2600.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 2.77 | -0.65 | -19.01% | 1,300 | 130 |
| 342.55 | -259.40 | -43.09% | 1 | 4 | 2020-10-02 | 11.18 | +1.18 | +11.80% | 66 | 97 |
| 416.98 | 0.00 | - | 2 | 34 | 2020-10-09 | - | - | - | - | - |
| 375.40 | -39.60 | -9.54% | 3 | 362 | 2020-10-16 | 30.70 | +2.95 | +10.63% | 123 | 540 |
| - | - | - | - | - | 2020-10-23 | 42.86 | +3.17 | +7.99% | 14 | 36 |
| - | - | - | - | - | 2020-10-30 | 63.15 | +3.15 | +5.25% | 141 | 31 |
| 442.90 | -52.35 | -10.57% | 19 | 110 | 2020-11-20 | 99.05 | +8.93 | +9.91% | 133 | 566 |
| 470.00 | -55.12 | -10.50% | 5 | 6 | 2020-12-18 | 120.85 | -1.08 | -0.89% | 8 | 66 |
| 491.52 | -44.08 | -8.23% | 42 | 687 | 2021-01-15 | 145.00 | +10.45 | +7.77% | 16 | 635 |
| 668.55 | 0.00 | - | 1 | 377 | 2021-02-19 | 172.60 | +5.70 | +3.42% | 14 | 265 |
| 955.00 | 0.00 | - | 1 | 14 | 2021-03-19 | 190.75 | +8.45 | +4.64% | 121 | 179 |
| 594.04 | 0.00 | - | 2 | 3 | 2021-04-16 | 202.20 | +35.95 | +21.62% | 122 | 39 |
| 745.24 | 0.00 | - | 1 | 2 | 2021-07-16 | 208.53 | 0.00 | - | 5 | 14 |
| 1,068.67 | 0.00 | - | 5 | 5 | 2021-08-20 | 263.05 | +8.85 | +3.48% | 10 | 23 |
| 690.00 | -40.00 | -5.48% | 16 | 372 | 2022-01-21 | 327.60 | +22.60 | +7.41% | 1 | 149 |
| - | - | - | - | - | 2022-06-17 | 374.40 | +46.10 | +14.04% | 11 | 116 |
© 2020 Verizon Media. Todos los derechos reservados.
