Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2600.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.10 | -24.66 | -11.43% | 5 | 294 | 2022-10-21 | 329.44 | +26.44 | +8.73% | 2 | 223 |
| 214.90 | -31.59 | -12.82% | 4 | 312 | 2022-11-18 | 331.98 | +13.33 | +4.18% | 3 | 100 |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2022-12-16 | 368.54 | 0.00 | - | 7 | 12 |
| 252.25 | -33.44 | -11.70% | 64 | 1,006 | 2023-01-20 | 373.00 | +34.64 | +10.24% | 14 | 1,955 |
| 281.24 | -29.42 | -9.47% | 12 | 146 | 2023-03-17 | 379.55 | -12.10 | -3.09% | 3 | 202 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2023-06-16 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 413.26 | 0.00 | - | 1 | 7 | 2023-09-15 | 425.00 | 0.00 | - | 4 | 0 |
| 469.55 | 0.00 | - | 6 | 135 | 2024-01-19 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2024-06-21 | 487.84 | 0.00 | - | 2 | 274 |
© 2022 Yahoo. Todos los derechos reservados.
