U.S. markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.60-28.40 (-0.88%)
A partir del 12:27p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2640.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C026400002020-08-07 9:30AM EDT2020-08-07584.29545.85550.90+29.22+5.26%3210.00%
AMZN200814C026400002020-08-07 9:30AM EDT2020-08-14585.12551.85554.40+111.47+23.53%350.00%
AMZN200821C026400002020-08-03 1:37PM EDT2020-08-21557.83547.75555.850.00-21010.00%
AMZN200828C026400002020-07-31 9:34AM EDT2020-08-28592.00549.25556.700.00-1226.27%
AMZN200918C026400002020-07-31 9:30AM EDT2020-09-18607.80558.20562.850.00-16733.05%
AMZN201016C026400002020-07-31 9:34AM EDT2020-10-16621.82582.55588.100.00-16738.29%
AMZN210115C026400002020-08-05 3:25PM EDT2021-01-15686.64666.55674.600.00-106441.87%
AMZN210219C026400002020-07-13 9:48AM EDT2021-02-19788.23694.30705.550.00-12142.50%
AMZN210618C026400002020-08-04 2:21PM EDT2021-06-18712.77769.50786.900.00-63042.44%
AMZN220121C026400002020-07-16 11:13AM EDT2022-01-21697.86874.00893.500.00-14041.24%
AMZN220617C026400002020-07-22 2:57PM EDT2022-06-17876.72937.00955.500.00-21240.84%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P026400002020-08-07 10:53AM EDT2020-08-070.200.001.00-0.08-28.57%3144148.14%
AMZN200814P026400002020-08-06 12:06PM EDT2020-08-140.350.000.680.00-47850.15%
AMZN200821P026400002020-08-06 12:31PM EDT2020-08-211.210.541.470.00-116243.96%
AMZN200828P026400002020-08-07 11:59AM EDT2020-08-282.101.542.69+0.05+2.44%11739.79%
AMZN200904P026400002020-08-05 10:13AM EDT2020-09-046.093.604.750.00-1338.23%
AMZN200918P026400002020-08-07 10:53AM EDT2020-09-1810.179.8010.90+0.37+3.78%36437.20%
AMZN201016P026400002020-07-31 12:09PM EDT2020-10-1634.5030.9532.600.00-32738.72%
AMZN210115P026400002020-08-03 11:14AM EDT2021-01-15106.75113.55115.80-12.60-10.56%64841.52%
AMZN210219P026400002020-08-03 3:22PM EDT2021-02-19148.00140.70144.500.00-41541.88%
AMZN210618P026400002020-07-30 3:24PM EDT2021-06-18233.08213.30220.150.00-52541.38%
AMZN220121P026400002020-07-31 10:00AM EDT2022-01-21284.35305.75315.650.00-51639.58%
AMZN220617P026400002020-07-27 12:52PM EDT2022-06-17390.00353.00367.550.00-1838.69%