U.S. markets open in 6 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C026500002022-05-19 3:54PM EDT2022-05-200.010.000.000.00-428050.00%
AMZN220527C026500002022-05-19 3:57PM EDT2022-05-270.640.000.000.00-165025.00%
AMZN220603C026500002022-05-19 3:27PM EDT2022-06-032.200.000.000.00-13025.00%
AMZN220610C026500002022-05-19 1:36PM EDT2022-06-105.450.000.000.00-6012.50%
AMZN220617C026500002022-05-19 2:41PM EDT2022-06-177.550.000.000.00-42012.50%
AMZN220624C026500002022-05-19 9:59AM EDT2022-06-2414.350.000.000.00-1012.50%
AMZN220701C026500002022-05-19 12:20PM EDT2022-07-0115.500.000.000.00-2012.50%
AMZN220819C026500002022-05-19 3:18PM EDT2022-08-1944.000.000.000.00-2106.25%
AMZN220916C026500002022-05-19 3:50PM EDT2022-09-1655.000.000.000.00-706.25%
AMZN221118C026500002022-05-19 12:55PM EDT2022-11-1890.000.000.000.00-206.25%
AMZN230120C026500002022-05-19 3:21PM EDT2023-01-20116.000.000.000.00-606.25%
AMZN230915C026500002022-05-05 11:26AM EDT2023-09-15259.150.000.000.00-103.13%
AMZN240119C026500002022-05-19 11:46AM EDT2024-01-19282.220.000.000.00-403.13%
AMZN240621C026500002022-05-19 9:43AM EDT2024-06-21302.000.000.000.00-103.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P026500002022-05-19 10:06AM EDT2022-05-20467.100.000.000.00-300.00%
AMZN220527P026500002022-05-17 1:36PM EDT2022-05-27385.830.000.000.00-500.00%
AMZN220603P026500002022-05-18 2:33PM EDT2022-06-03481.610.000.000.00-100.00%
AMZN220610P026500002022-05-18 3:36PM EDT2022-06-10518.500.000.000.00-100.00%
AMZN220617P026500002022-05-19 3:02PM EDT2022-06-17473.720.000.000.00-600.00%
AMZN220624P026500002022-05-16 12:14AM EDT2022-06-24490.050.000.000.00--00.00%
AMZN220701P026500002022-05-18 10:07AM EDT2022-07-01442.400.000.000.00-200.00%
AMZN220819P026500002022-05-19 12:03PM EDT2022-08-19502.480.000.000.00-100.00%
AMZN220916P026500002022-05-12 10:51AM EDT2022-09-16536.420.000.000.00-200.00%
AMZN221118P026500002022-05-02 10:53AM EDT2022-11-18382.000.000.000.00-200.00%
AMZN230120P026500002022-05-19 11:04AM EDT2023-01-20570.160.000.000.00-100.00%
AMZN230915P026500002022-05-13 10:19AM EDT2023-09-15599.760.000.000.00-100.00%
AMZN240119P026500002022-05-17 11:01AM EDT2024-01-19609.860.000.000.00-100.00%
AMZN240621P026500002022-05-11 11:23AM EDT2024-06-21745.000.000.000.00-100.00%