U.S. markets close in 4 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,456.02-19.77 (-0.57%)
A partir del 11:47a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor17 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210917C026500002021-09-14 10:08AM EDT2021-09-17819.33803.55808.400.00-1032169.87%
AMZN210924C026500002021-09-15 11:14AM EDT2021-09-24765.90800.80809.100.00-31183.22%
AMZN211001C026500002021-08-17 11:33AM EDT2021-10-01608.70801.90809.700.00--164.17%
AMZN211015C026500002021-09-15 2:40PM EDT2021-10-15816.03803.60810.100.00-53747.64%
AMZN211119C026500002021-08-25 5:26PM EDT2021-11-19601.60814.00819.450.00-11440.52%
AMZN220121C026500002021-08-18 10:28AM EDT2022-01-21632.00831.60842.400.00-12337.04%
AMZN220318C026500002021-08-25 5:29PM EDT2022-03-18931.52850.00862.150.00-1135.29%
AMZN220617C026500002021-08-17 3:16PM EDT2022-06-17703.40882.05896.450.00-47334.17%
AMZN220916C026500002021-08-23 11:12AM EDT2022-09-16737.26912.45929.550.00-2233.56%
AMZN230120C026500002021-09-09 9:33AM EDT2023-01-201,039.00954.50973.000.00-115333.08%
Ponepor17 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210917P026500002021-09-16 10:04AM EDT2021-09-170.010.000.09-0.03-75.00%3741111.72%
AMZN210924P026500002021-09-16 9:46AM EDT2021-09-240.360.420.53+0.11+44.00%127665.41%
AMZN211001P026500002021-09-14 10:52AM EDT2021-10-011.301.131.340.00-10325654.91%
AMZN211008P026500002021-09-15 11:11AM EDT2021-10-082.152.002.380.00-218950.10%
AMZN211015P026500002021-09-16 11:21AM EDT2021-10-153.383.253.45+0.66+24.26%556046.41%
AMZN211119P026500002021-09-15 3:05PM EDT2021-11-1910.8912.1512.600.00-1541940.00%
AMZN220121P026500002021-09-15 10:56AM EDT2022-01-2128.9026.8027.550.00-141534.34%
AMZN220318P026500002021-09-07 2:53PM EDT2022-03-1837.5043.5044.700.00-105632.87%
AMZN220617P026500002021-09-14 3:16PM EDT2022-06-1774.3072.4073.700.00-563331.71%
AMZN220916P026500002021-09-14 2:46PM EDT2022-09-16102.30100.50102.350.00-28831.10%
AMZN230120P026500002021-09-09 1:30PM EDT2023-01-20127.00135.15137.950.00-1932030.38%