Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,456.02-19.77 (-0.57%)
A partir del 11:47a.m. EDT. Mercado abierto.
Golpe:2650.00
Llamadaspor17 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C02650000 | 2021-09-14 10:08AM EDT | 2021-09-17 | 819.33 | 803.55 | 808.40 | 0.00 | - | 10 | 32 | 169.87% |
| AMZN210924C02650000 | 2021-09-15 11:14AM EDT | 2021-09-24 | 765.90 | 800.80 | 809.10 | 0.00 | - | 3 | 11 | 83.22% |
| AMZN211001C02650000 | 2021-08-17 11:33AM EDT | 2021-10-01 | 608.70 | 801.90 | 809.70 | 0.00 | - | - | 1 | 64.17% |
| AMZN211015C02650000 | 2021-09-15 2:40PM EDT | 2021-10-15 | 816.03 | 803.60 | 810.10 | 0.00 | - | 5 | 37 | 47.64% |
| AMZN211119C02650000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 601.60 | 814.00 | 819.45 | 0.00 | - | 1 | 14 | 40.52% |
| AMZN220121C02650000 | 2021-08-18 10:28AM EDT | 2022-01-21 | 632.00 | 831.60 | 842.40 | 0.00 | - | 1 | 23 | 37.04% |
| AMZN220318C02650000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 931.52 | 850.00 | 862.15 | 0.00 | - | 1 | 1 | 35.29% |
| AMZN220617C02650000 | 2021-08-17 3:16PM EDT | 2022-06-17 | 703.40 | 882.05 | 896.45 | 0.00 | - | 4 | 73 | 34.17% |
| AMZN220916C02650000 | 2021-08-23 11:12AM EDT | 2022-09-16 | 737.26 | 912.45 | 929.55 | 0.00 | - | 2 | 2 | 33.56% |
| AMZN230120C02650000 | 2021-09-09 9:33AM EDT | 2023-01-20 | 1,039.00 | 954.50 | 973.00 | 0.00 | - | 1 | 153 | 33.08% |
Ponepor17 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P02650000 | 2021-09-16 10:04AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 3 | 741 | 111.72% |
| AMZN210924P02650000 | 2021-09-16 9:46AM EDT | 2021-09-24 | 0.36 | 0.42 | 0.53 | +0.11 | +44.00% | 1 | 276 | 65.41% |
| AMZN211001P02650000 | 2021-09-14 10:52AM EDT | 2021-10-01 | 1.30 | 1.13 | 1.34 | 0.00 | - | 103 | 256 | 54.91% |
| AMZN211008P02650000 | 2021-09-15 11:11AM EDT | 2021-10-08 | 2.15 | 2.00 | 2.38 | 0.00 | - | 2 | 189 | 50.10% |
| AMZN211015P02650000 | 2021-09-16 11:21AM EDT | 2021-10-15 | 3.38 | 3.25 | 3.45 | +0.66 | +24.26% | 5 | 560 | 46.41% |
| AMZN211119P02650000 | 2021-09-15 3:05PM EDT | 2021-11-19 | 10.89 | 12.15 | 12.60 | 0.00 | - | 15 | 419 | 40.00% |
| AMZN220121P02650000 | 2021-09-15 10:56AM EDT | 2022-01-21 | 28.90 | 26.80 | 27.55 | 0.00 | - | 1 | 415 | 34.34% |
| AMZN220318P02650000 | 2021-09-07 2:53PM EDT | 2022-03-18 | 37.50 | 43.50 | 44.70 | 0.00 | - | 10 | 56 | 32.87% |
| AMZN220617P02650000 | 2021-09-14 3:16PM EDT | 2022-06-17 | 74.30 | 72.40 | 73.70 | 0.00 | - | 5 | 633 | 31.71% |
| AMZN220916P02650000 | 2021-09-14 2:46PM EDT | 2022-09-16 | 102.30 | 100.50 | 102.35 | 0.00 | - | 2 | 88 | 31.10% |
| AMZN230120P02650000 | 2021-09-09 1:30PM EDT | 2023-01-20 | 127.00 | 135.15 | 137.95 | 0.00 | - | 19 | 320 | 30.38% |
© 2021 Verizon Media. Todos los derechos reservados.
