Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2650.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02650000 | 2022-05-19 3:54PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| AMZN220527C02650000 | 2022-05-19 3:57PM EDT | 2022-05-27 | 0.64 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMZN220603C02650000 | 2022-05-19 3:27PM EDT | 2022-06-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN220610C02650000 | 2022-05-19 1:36PM EDT | 2022-06-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220617C02650000 | 2022-05-19 2:41PM EDT | 2022-06-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN220624C02650000 | 2022-05-19 9:59AM EDT | 2022-06-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220701C02650000 | 2022-05-19 12:20PM EDT | 2022-07-01 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220819C02650000 | 2022-05-19 3:18PM EDT | 2022-08-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN220916C02650000 | 2022-05-19 3:50PM EDT | 2022-09-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN221118C02650000 | 2022-05-19 12:55PM EDT | 2022-11-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C02650000 | 2022-05-19 3:21PM EDT | 2023-01-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230915C02650000 | 2022-05-05 11:26AM EDT | 2023-09-15 | 259.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C02650000 | 2022-05-19 11:46AM EDT | 2024-01-19 | 282.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN240621C02650000 | 2022-05-19 9:43AM EDT | 2024-06-21 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02650000 | 2022-05-19 10:06AM EDT | 2022-05-20 | 467.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220527P02650000 | 2022-05-17 1:36PM EDT | 2022-05-27 | 385.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P02650000 | 2022-05-18 2:33PM EDT | 2022-06-03 | 481.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220610P02650000 | 2022-05-18 3:36PM EDT | 2022-06-10 | 518.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P02650000 | 2022-05-19 3:02PM EDT | 2022-06-17 | 473.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220624P02650000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 490.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220701P02650000 | 2022-05-18 10:07AM EDT | 2022-07-01 | 442.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819P02650000 | 2022-05-19 12:03PM EDT | 2022-08-19 | 502.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P02650000 | 2022-05-12 10:51AM EDT | 2022-09-16 | 536.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221118P02650000 | 2022-05-02 10:53AM EDT | 2022-11-18 | 382.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P02650000 | 2022-05-19 11:04AM EDT | 2023-01-20 | 570.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P02650000 | 2022-05-13 10:19AM EDT | 2023-09-15 | 599.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P02650000 | 2022-05-17 11:01AM EDT | 2024-01-19 | 609.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P02650000 | 2022-05-11 11:23AM EDT | 2024-06-21 | 745.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
