U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2680.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C026800002022-05-27 3:59PM EDT2022-06-030.700.750.98-0.05-6.67%6919954.00%
AMZN220610C026800002022-05-27 3:53PM EDT2022-06-103.783.704.25+0.08+2.16%1414947.71%
AMZN220617C026800002022-05-27 3:54PM EDT2022-06-177.657.808.50+0.78+11.35%6127044.65%
AMZN220624C026800002022-05-27 3:49PM EDT2022-06-2410.6011.1512.00+2.65+33.33%21841.84%
AMZN220701C026800002022-05-27 3:38PM EDT2022-07-0114.1415.2016.70+1.84+14.96%31240.79%
AMZN220715C026800002022-05-27 3:45PM EDT2022-07-1522.3623.0524.55+4.76+27.05%348338.56%
AMZN220916C026800002022-05-27 3:28PM EDT2022-09-1671.8273.4076.30+14.80+25.96%26439.20%
AMZN221118C026800002022-05-26 9:48AM EDT2022-11-1892.14115.65121.550.00-41439.40%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P026800002022-05-27 1:06PM EDT2022-06-03416.00373.65380.15-90.63-17.89%12966.09%
AMZN220610P026800002022-05-26 1:38PM EDT2022-06-10438.98376.20382.550.00-613250.26%
AMZN220617P026800002022-05-27 11:21AM EDT2022-06-17419.50380.20385.60-22.53-5.10%534944.71%
AMZN220715P026800002022-05-27 10:10AM EDT2022-07-15417.49394.20399.80-35.72-7.88%515837.65%
AMZN220916P026800002022-05-26 10:11AM EDT2022-09-16519.13438.20443.900.00-15736.96%
AMZN221118P026800002022-05-27 12:35PM EDT2022-11-18504.00468.75480.85-144.25-22.25%11336.33%