Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2680.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C02680000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.70 | 0.75 | 0.98 | -0.05 | -6.67% | 69 | 199 | 54.00% |
| AMZN220610C02680000 | 2022-05-27 3:53PM EDT | 2022-06-10 | 3.78 | 3.70 | 4.25 | +0.08 | +2.16% | 14 | 149 | 47.71% |
| AMZN220617C02680000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 7.65 | 7.80 | 8.50 | +0.78 | +11.35% | 61 | 270 | 44.65% |
| AMZN220624C02680000 | 2022-05-27 3:49PM EDT | 2022-06-24 | 10.60 | 11.15 | 12.00 | +2.65 | +33.33% | 2 | 18 | 41.84% |
| AMZN220701C02680000 | 2022-05-27 3:38PM EDT | 2022-07-01 | 14.14 | 15.20 | 16.70 | +1.84 | +14.96% | 3 | 12 | 40.79% |
| AMZN220715C02680000 | 2022-05-27 3:45PM EDT | 2022-07-15 | 22.36 | 23.05 | 24.55 | +4.76 | +27.05% | 34 | 83 | 38.56% |
| AMZN220916C02680000 | 2022-05-27 3:28PM EDT | 2022-09-16 | 71.82 | 73.40 | 76.30 | +14.80 | +25.96% | 2 | 64 | 39.20% |
| AMZN221118C02680000 | 2022-05-26 9:48AM EDT | 2022-11-18 | 92.14 | 115.65 | 121.55 | 0.00 | - | 4 | 14 | 39.40% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P02680000 | 2022-05-27 1:06PM EDT | 2022-06-03 | 416.00 | 373.65 | 380.15 | -90.63 | -17.89% | 1 | 29 | 66.09% |
| AMZN220610P02680000 | 2022-05-26 1:38PM EDT | 2022-06-10 | 438.98 | 376.20 | 382.55 | 0.00 | - | 6 | 132 | 50.26% |
| AMZN220617P02680000 | 2022-05-27 11:21AM EDT | 2022-06-17 | 419.50 | 380.20 | 385.60 | -22.53 | -5.10% | 5 | 349 | 44.71% |
| AMZN220715P02680000 | 2022-05-27 10:10AM EDT | 2022-07-15 | 417.49 | 394.20 | 399.80 | -35.72 | -7.88% | 5 | 158 | 37.65% |
| AMZN220916P02680000 | 2022-05-26 10:11AM EDT | 2022-09-16 | 519.13 | 438.20 | 443.90 | 0.00 | - | 1 | 57 | 36.96% |
| AMZN221118P02680000 | 2022-05-27 12:35PM EDT | 2022-11-18 | 504.00 | 468.75 | 480.85 | -144.25 | -22.25% | 1 | 13 | 36.33% |
© 2022 Yahoo. Todos los derechos reservados.
