U.S. markets close in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,208.46-16.54 (-0.51%)
A partir del 11:34a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2680.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C026800002020-08-06 9:30AM EDT2020-08-07513.70532.15536.300.00-740202.93%
AMZN200814C026800002020-08-04 12:13PM EDT2020-08-14427.50534.40539.300.00-1377.46%
AMZN200821C026800002020-08-06 3:40PM EDT2020-08-21567.25536.25540.550.00-211958.71%
AMZN200918C026800002020-08-06 2:56PM EDT2020-09-18572.60546.30552.400.00-29243.33%
AMZN201016C026800002020-08-03 2:07PM EDT2020-10-16488.00569.25574.400.00-21341.46%
AMZN210115C026800002020-08-04 11:28AM EDT2021-01-15579.31656.50661.650.00-19542.77%
AMZN210219C026800002020-07-31 9:52AM EDT2021-02-19661.02684.05693.150.00-14143.22%
AMZN210618C026800002020-08-05 3:05PM EDT2021-06-18756.05761.00777.450.00-12143.06%
AMZN220121C026800002020-07-15 3:06PM EDT2022-01-21809.00866.50884.600.00-13541.58%
AMZN220617C026800002020-07-15 1:01PM EDT2022-06-17797.42926.00945.000.00-31040.96%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P026800002020-08-06 1:25PM EDT2020-08-070.050.000.540.00-4111130.86%
AMZN200814P026800002020-08-04 3:44PM EDT2020-08-140.570.010.740.00-13252.00%
AMZN200821P026800002020-08-06 2:56PM EDT2020-08-211.320.571.88-0.33-20.00%327443.21%
AMZN200828P026800002020-08-04 3:10PM EDT2020-08-282.402.192.97-3.65-60.33%24338.37%
AMZN200911P026800002020-08-05 3:58PM EDT2020-09-119.456.808.450.00-1236.57%
AMZN200918P026800002020-08-07 10:53AM EDT2020-09-1811.5511.2012.30+0.20+1.76%222036.43%
AMZN201016P026800002020-08-06 12:40PM EDT2020-10-1634.9332.7034.250.00-41937.59%
AMZN210115P026800002020-08-05 1:00PM EDT2021-01-15122.50117.55120.100.00-310940.70%
AMZN210219P026800002020-07-31 11:13AM EDT2021-02-19138.00144.90148.600.00-3541.00%
AMZN210618P026800002020-08-03 12:07PM EDT2021-06-18215.88215.55222.750.00-113540.35%
AMZN220121P026800002020-07-24 1:13PM EDT2022-01-21379.40308.45317.650.00-12538.60%