Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,208.46-16.54 (-0.51%)
A partir del 11:34a.m. EDT. Mercado abierto.
Golpe:2680.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02680000 | 2020-08-06 9:30AM EDT | 2020-08-07 | 513.70 | 532.15 | 536.30 | 0.00 | - | 7 | 40 | 202.93% |
| AMZN200814C02680000 | 2020-08-04 12:13PM EDT | 2020-08-14 | 427.50 | 534.40 | 539.30 | 0.00 | - | 1 | 3 | 77.46% |
| AMZN200821C02680000 | 2020-08-06 3:40PM EDT | 2020-08-21 | 567.25 | 536.25 | 540.55 | 0.00 | - | 2 | 119 | 58.71% |
| AMZN200918C02680000 | 2020-08-06 2:56PM EDT | 2020-09-18 | 572.60 | 546.30 | 552.40 | 0.00 | - | 2 | 92 | 43.33% |
| AMZN201016C02680000 | 2020-08-03 2:07PM EDT | 2020-10-16 | 488.00 | 569.25 | 574.40 | 0.00 | - | 2 | 13 | 41.46% |
| AMZN210115C02680000 | 2020-08-04 11:28AM EDT | 2021-01-15 | 579.31 | 656.50 | 661.65 | 0.00 | - | 1 | 95 | 42.77% |
| AMZN210219C02680000 | 2020-07-31 9:52AM EDT | 2021-02-19 | 661.02 | 684.05 | 693.15 | 0.00 | - | 1 | 41 | 43.22% |
| AMZN210618C02680000 | 2020-08-05 3:05PM EDT | 2021-06-18 | 756.05 | 761.00 | 777.45 | 0.00 | - | 1 | 21 | 43.06% |
| AMZN220121C02680000 | 2020-07-15 3:06PM EDT | 2022-01-21 | 809.00 | 866.50 | 884.60 | 0.00 | - | 1 | 35 | 41.58% |
| AMZN220617C02680000 | 2020-07-15 1:01PM EDT | 2022-06-17 | 797.42 | 926.00 | 945.00 | 0.00 | - | 3 | 10 | 40.96% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02680000 | 2020-08-06 1:25PM EDT | 2020-08-07 | 0.05 | 0.00 | 0.54 | 0.00 | - | 4 | 111 | 130.86% |
| AMZN200814P02680000 | 2020-08-04 3:44PM EDT | 2020-08-14 | 0.57 | 0.01 | 0.74 | 0.00 | - | 1 | 32 | 52.00% |
| AMZN200821P02680000 | 2020-08-06 2:56PM EDT | 2020-08-21 | 1.32 | 0.57 | 1.88 | -0.33 | -20.00% | 3 | 274 | 43.21% |
| AMZN200828P02680000 | 2020-08-04 3:10PM EDT | 2020-08-28 | 2.40 | 2.19 | 2.97 | -3.65 | -60.33% | 2 | 43 | 38.37% |
| AMZN200911P02680000 | 2020-08-05 3:58PM EDT | 2020-09-11 | 9.45 | 6.80 | 8.45 | 0.00 | - | 1 | 2 | 36.57% |
| AMZN200918P02680000 | 2020-08-07 10:53AM EDT | 2020-09-18 | 11.55 | 11.20 | 12.30 | +0.20 | +1.76% | 2 | 220 | 36.43% |
| AMZN201016P02680000 | 2020-08-06 12:40PM EDT | 2020-10-16 | 34.93 | 32.70 | 34.25 | 0.00 | - | 4 | 19 | 37.59% |
| AMZN210115P02680000 | 2020-08-05 1:00PM EDT | 2021-01-15 | 122.50 | 117.55 | 120.10 | 0.00 | - | 3 | 109 | 40.70% |
| AMZN210219P02680000 | 2020-07-31 11:13AM EDT | 2021-02-19 | 138.00 | 144.90 | 148.60 | 0.00 | - | 3 | 5 | 41.00% |
| AMZN210618P02680000 | 2020-08-03 12:07PM EDT | 2021-06-18 | 215.88 | 215.55 | 222.75 | 0.00 | - | 11 | 35 | 40.35% |
| AMZN220121P02680000 | 2020-07-24 1:13PM EDT | 2022-01-21 | 379.40 | 308.45 | 317.65 | 0.00 | - | 1 | 25 | 38.60% |
© 2020 Verizon Media. Todos los derechos reservados.
