U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2690.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C026900002020-08-03 9:35AM EDT2020-08-14461.42473.90481.700.00-1666.93%
AMZN200821C026900002020-08-04 10:33AM EDT2020-08-21465.25475.95484.200.00-13351.84%
AMZN200828C026900002020-07-31 10:24AM EDT2020-08-28492.02478.60486.600.00-1145.21%
AMZN200918C026900002020-08-04 10:59AM EDT2020-09-18520.45492.85501.450.00-21641.01%
AMZN201016C026900002020-08-06 3:44PM EDT2020-10-16579.25520.40529.550.00-26941.15%
AMZN210115C026900002020-08-04 10:49AM EDT2021-01-15583.80617.50627.000.00-18243.49%
AMZN210219C026900002020-07-28 10:37AM EDT2021-02-19563.52648.50658.000.00-24943.66%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P026900002020-08-07 1:26PM EDT2020-08-141.590.661.68+0.99+165.00%33654.38%
AMZN200821P026900002020-08-07 2:09PM EDT2020-08-213.773.104.15+2.52+201.60%525747.15%
AMZN200828P026900002020-08-07 12:22PM EDT2020-08-282.685.056.250.00-24741.68%
AMZN200904P026900002020-08-07 2:45PM EDT2020-09-049.358.3010.30+3.03+47.94%52040.25%
AMZN200911P026900002020-08-03 11:01AM EDT2020-09-1113.1211.9514.70-3.38-20.48%102339.27%
AMZN200918P026900002020-08-07 12:11PM EDT2020-09-1813.4518.3020.30+1.63+13.79%227539.10%
AMZN201016P026900002020-08-06 2:51PM EDT2020-10-1633.8044.8047.650.00-24639.83%
AMZN210115P026900002020-08-05 2:13PM EDT2021-01-15123.60138.05142.300.00-45842.39%
AMZN210219P026900002020-08-06 11:30AM EDT2021-02-19153.49165.45172.250.00-61942.55%
AMZN220617P026900002020-07-24 10:32AM EDT2022-06-17450.71384.50394.500.00-2238.40%