Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 1,064 | 2024-06-21 | 94.21 | +4.50 | +5.02% | 1 | 0 |
0.11 | 0.00 | - | 8 | 1,497 | 2024-07-19 | - | - | - | - | - |
0.30 | -0.06 | -16.67% | 2 | 151 | 2024-08-16 | - | - | - | - | - |
0.38 | -0.12 | -24.00% | 2 | 126 | 2024-09-20 | - | - | - | - | - |
0.87 | 0.00 | - | 4 | 155 | 2024-10-18 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 29 | 2024-11-15 | - | - | - | - | - |
1.28 | -0.32 | -20.00% | 23 | 368 | 2024-12-20 | - | - | - | - | - |
1.63 | -0.26 | -13.76% | 10 | 859 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
2.73 | -0.42 | -13.33% | 61 | 363 | 2025-03-21 | - | - | - | - | - |
4.44 | -0.56 | -11.20% | 3 | 732 | 2025-06-20 | - | - | - | - | - |
6.90 | -0.60 | -8.00% | 1 | 108 | 2025-09-19 | - | - | - | - | - |
10.15 | 0.00 | - | 2 | 257 | 2025-12-19 | - | - | - | - | - |
9.00 | -1.35 | -13.04% | 205 | 740 | 2026-01-16 | 90.05 | 0.00 | - | 1 | 0 |
12.90 | -1.95 | -13.13% | 73 | 788 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 2 |
18.48 | 0.00 | - | 9 | 178 | 2026-12-18 | - | - | - | - | - |