U.S. markets open in 3 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,463.97 +14.89 (0.43 %)
Antes de la apertura del mercado: 05:50AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2700.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C027000002021-06-22 11:49AM EDT2021-06-25801.350.000.000.00-12200.00%
AMZN210702C027000002021-06-15 1:46PM EDT2021-07-02679.230.000.000.00-2000.00%
AMZN210709C027000002021-06-22 11:48AM EDT2021-07-09802.940.000.000.00-12200.00%
AMZN210716C027000002021-06-18 3:23PM EDT2021-07-16795.340.000.000.00-100.00%
AMZN210723C027000002021-06-22 12:39PM EDT2021-07-23812.000.000.000.00-1100.00%
AMZN210730C027000002021-06-22 11:52AM EDT2021-07-30811.910.000.000.00-400.00%
AMZN210820C027000002021-06-18 3:23PM EDT2021-08-20807.490.000.000.00-200.00%
AMZN210917C027000002021-06-03 1:23PM EDT2021-09-17543.150.000.000.00-100.00%
AMZN211015C027000002021-06-22 3:46PM EDT2021-10-15839.000.000.000.00-500.00%
AMZN211119C027000002021-06-07 1:36PM EDT2021-11-19560.510.000.000.00-700.00%
AMZN211217C027000002021-06-17 10:41AM EDT2021-12-17865.450.000.000.00-200.00%
AMZN220121C027000002021-06-24 1:57PM EDT2022-01-21809.800.000.000.00-2100.00%
AMZN220318C027000002021-06-08 9:50AM EDT2022-03-18653.190.000.000.00-100.00%
AMZN220617C027000002021-06-23 1:57PM EDT2022-06-17922.250.000.000.00-400.00%
AMZN230120C027000002021-06-23 1:58PM EDT2023-01-20980.100.000.000.00-200.00%
AMZN230616C027000002021-06-24 2:59PM EDT2023-06-16993.000.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P027000002021-06-24 9:35AM EDT2021-06-250.020.000.000.00-13050.00%
AMZN210702P027000002021-06-24 2:17PM EDT2021-07-020.500.000.000.00-10025.00%
AMZN210709P027000002021-06-24 1:45PM EDT2021-07-091.170.000.000.00-2025.00%
AMZN210716P027000002021-06-24 3:47PM EDT2021-07-162.270.000.000.00-82012.50%
AMZN210723P027000002021-06-24 3:53PM EDT2021-07-233.300.000.000.00-1012.50%
AMZN210730P027000002021-06-24 3:59PM EDT2021-07-306.170.000.000.00-53012.50%
AMZN210820P027000002021-06-24 3:52PM EDT2021-08-2010.000.000.000.00-24012.50%
AMZN210917P027000002021-06-24 3:00PM EDT2021-09-1715.140.000.000.00-2406.25%
AMZN211015P027000002021-06-24 1:45PM EDT2021-10-1521.700.000.000.00-406.25%
AMZN211119P027000002021-06-24 2:50PM EDT2021-11-1935.250.000.000.00-906.25%
AMZN211217P027000002021-06-24 2:47PM EDT2021-12-1742.740.000.000.00-1206.25%
AMZN220121P027000002021-06-24 3:42PM EDT2022-01-2155.500.000.000.00-606.25%
AMZN220218P027000002021-06-24 3:59PM EDT2022-02-1866.320.000.000.00-106.25%
AMZN220318P027000002021-06-22 3:10PM EDT2022-03-1868.160.000.000.00-206.25%
AMZN220617P027000002021-06-24 1:50PM EDT2022-06-17105.750.000.000.00-103.13%
AMZN230120P027000002021-06-24 3:32PM EDT2023-01-20173.000.000.000.00-103.13%
AMZN230616P027000002021-06-24 2:51PM EDT2023-06-16203.000.000.000.00-403.13%