U.S. markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2700.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C027000002020-08-04 9:34AM EDT2020-08-07405.000.000.000.00-100.00%
AMZN200814C027000002020-08-03 2:10PM EDT2020-08-14419.000.000.000.00-100.00%
AMZN200821C027000002020-08-04 3:58PM EDT2020-08-21437.270.000.000.00-500.00%
AMZN200828C027000002020-07-31 9:41AM EDT2020-08-28506.720.000.000.00-200.00%
AMZN200904C027000002020-07-28 11:19AM EDT2020-09-04399.640.000.000.00-500.00%
AMZN200911C027000002020-08-03 9:42AM EDT2020-09-11462.100.000.000.00-100.00%
AMZN200918C027000002020-08-04 3:30PM EDT2020-09-18449.000.000.000.00-300.00%
AMZN201016C027000002020-08-04 2:19PM EDT2020-10-16475.000.000.000.00-300.00%
AMZN201120C027000002020-08-04 12:50PM EDT2020-11-20519.000.000.000.00-400.00%
AMZN210115C027000002020-08-04 1:37PM EDT2021-01-15574.850.000.000.00-400.00%
AMZN210219C027000002020-08-03 2:50PM EDT2021-02-19597.000.000.000.00-1500.00%
AMZN210618C027000002020-08-04 2:21PM EDT2021-06-18675.670.000.000.00-700.00%
AMZN210716C027000002020-07-31 12:37PM EDT2021-07-16705.830.000.000.00-100.00%
AMZN220121C027000002020-08-04 9:55AM EDT2022-01-21797.500.000.000.00-300.00%
AMZN220617C027000002020-07-31 3:35PM EDT2022-06-17872.220.000.000.00-600.00%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P027000002020-08-04 3:58PM EDT2020-08-070.070.000.000.00-65025.00%
AMZN200814P027000002020-08-04 3:25PM EDT2020-08-141.200.000.000.00-47012.50%
AMZN200821P027000002020-08-04 3:44PM EDT2020-08-213.370.000.000.00-68012.50%
AMZN200828P027000002020-08-04 3:10PM EDT2020-08-287.000.000.000.00-12012.50%
AMZN200904P027000002020-08-04 2:25PM EDT2020-09-0413.200.000.000.00-13012.50%
AMZN200911P027000002020-08-03 11:30AM EDT2020-09-1116.510.000.000.00-206.25%
AMZN200918P027000002020-08-04 3:51PM EDT2020-09-1824.790.000.000.00-12506.25%
AMZN201016P027000002020-08-04 2:52PM EDT2020-10-1654.300.000.000.00-1006.25%
AMZN201120P027000002020-08-04 2:14PM EDT2020-11-20101.500.000.000.00-606.25%
AMZN210115P027000002020-08-04 3:54PM EDT2021-01-15145.000.000.000.00-6303.13%
AMZN210219P027000002020-08-04 2:19PM EDT2021-02-19173.470.000.000.00-103.13%
AMZN210618P027000002020-08-04 3:09PM EDT2021-06-18249.550.000.000.00-603.13%
AMZN210716P027000002020-08-04 12:32PM EDT2021-07-16250.000.000.000.00-10003.13%
AMZN220121P027000002020-08-03 12:32PM EDT2022-01-21322.730.000.000.00-1403.13%
AMZN220617P027000002020-08-04 2:21PM EDT2022-06-17400.000.000.000.00-101.56%