U.S. markets open in 7 hours 53 minutes
F S&P 500
3,302.25+2.25(+0.07%)F Dow Jones
26,759.00+42.00(+0.16%)F Nasdaq
11,098.25+12.25(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:2710.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02710000 | 2020-08-03 3:22PM EDT | 2020-08-07 | 408.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200814C02710000 | 2020-08-03 9:35AM EDT | 2020-08-14 | 441.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C02710000 | 2020-08-04 10:33AM EDT | 2020-08-21 | 446.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200828C02710000 | 2020-07-14 10:24AM EDT | 2020-08-28 | 406.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200904C02710000 | 2020-07-31 9:32AM EDT | 2020-09-04 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02710000 | 2020-07-31 3:37PM EDT | 2022-06-17 | 870.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02710000 | 2020-08-04 2:57PM EDT | 2020-08-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200814P02710000 | 2020-08-04 2:14PM EDT | 2020-08-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200821P02710000 | 2020-08-04 10:29AM EDT | 2020-08-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN200828P02710000 | 2020-08-04 10:13AM EDT | 2020-08-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN200904P02710000 | 2020-08-03 2:31PM EDT | 2020-09-04 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200911P02710000 | 2020-08-03 11:15AM EDT | 2020-09-11 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
