U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2760.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C027600002020-08-04 1:39PM EDT2020-08-14369.80404.50412.550.00-2660.25%
AMZN200821C027600002020-08-06 12:52PM EDT2020-08-21446.90407.70415.850.00-1424247.44%
AMZN200828C027600002020-07-30 1:42PM EDT2020-08-28351.69411.70419.550.00--142.31%
AMZN200904C027600002020-08-04 9:42AM EDT2020-09-04389.00417.60425.400.00-1140.73%
AMZN200918C027600002020-08-06 12:38PM EDT2020-09-18468.24430.90439.400.00-313939.78%
AMZN201016C027600002020-08-06 3:41PM EDT2020-10-16506.64463.85472.90-20.41-3.87%16640.46%
AMZN210115C027600002020-08-07 1:09PM EDT2021-01-15578.23570.00579.00+78.23+15.65%159343.09%
AMZN210219C027600002020-08-07 12:06PM EDT2021-02-19618.97602.50611.35-10.88-1.73%121743.26%
AMZN210618C027600002020-08-06 12:32PM EDT2021-06-18707.75686.50696.500.00-24142.63%
AMZN220121C027600002020-07-31 11:28AM EDT2022-01-21790.30795.50805.500.00-23641.03%
AMZN220617C027600002020-08-04 2:12PM EDT2022-06-17819.87857.00867.000.00-464740.41%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P027600002020-08-07 2:57PM EDT2020-08-142.151.172.00+1.40+186.67%216250.89%
AMZN200821P027600002020-08-07 2:46PM EDT2020-08-215.503.955.90+3.23+142.29%1634243.93%
AMZN200828P027600002020-08-07 12:54PM EDT2020-08-285.397.659.35-0.06-1.10%23239.74%
AMZN200904P027600002020-08-07 2:44PM EDT2020-09-0414.7213.2515.10+4.01+37.44%121238.85%
AMZN200911P027600002020-08-05 3:32PM EDT2020-09-1112.3514.5020.95-2.97-19.39%10338.13%
AMZN200918P027600002020-08-07 3:07PM EDT2020-09-1824.8626.1528.45+7.86+46.24%9842438.29%
AMZN201016P027600002020-08-06 1:13PM EDT2020-10-1646.2658.2061.25-1.74-3.63%112039.36%
AMZN210115P027600002020-08-06 1:17PM EDT2021-01-15163.15159.90164.50+20.35+14.25%268742.09%
AMZN210219P027600002020-07-31 1:09PM EDT2021-02-19173.09189.05196.400.00-505142.31%
AMZN210618P027600002020-08-04 1:40PM EDT2021-06-18264.33267.20276.000.00-116041.36%
AMZN220121P027600002020-07-24 1:07PM EDT2022-01-21416.30363.00373.000.00-21839.18%