Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2770.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02770000 | 2022-05-19 3:44PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN220527C02770000 | 2022-05-19 3:02PM EDT | 2022-05-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMZN220603C02770000 | 2022-05-16 1:52PM EDT | 2022-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220610C02770000 | 2022-05-19 3:40PM EDT | 2022-06-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN220617C02770000 | 2022-05-19 11:05AM EDT | 2022-06-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN221118C02770000 | 2022-05-06 11:21AM EDT | 2022-11-18 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02770000 | 2022-05-13 12:11PM EDT | 2022-05-20 | 545.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P02770000 | 2022-05-19 9:57AM EDT | 2022-05-27 | 605.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220603P02770000 | 2022-04-29 10:35AM EDT | 2022-06-03 | 263.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220617P02770000 | 2022-05-17 3:18PM EDT | 2022-06-17 | 471.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221118P02770000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 700.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
