Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2780.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02780000 | 2022-05-18 12:07PM EDT | 2022-05-20 | 0.06 | 0.01 | 0.11 | -0.11 | -64.71% | 6 | 336 | 114.45% |
| AMZN220527C02780000 | 2022-05-18 1:10PM EDT | 2022-05-27 | 0.52 | 0.05 | 0.99 | -0.42 | -44.68% | 4 | 38 | 66.55% |
| AMZN220603C02780000 | 2022-05-17 3:44PM EDT | 2022-06-03 | 2.69 | 1.23 | 1.77 | 0.00 | - | 18 | 22 | 57.06% |
| AMZN220610C02780000 | 2022-05-18 2:36PM EDT | 2022-06-10 | 3.17 | 2.80 | 3.45 | -1.93 | -37.84% | 4 | 8 | 53.15% |
| AMZN220617C02780000 | 2022-05-18 3:30PM EDT | 2022-06-17 | 5.25 | 4.80 | 5.70 | -3.80 | -41.99% | 35 | 144 | 50.89% |
| AMZN220715C02780000 | 2022-05-18 3:13PM EDT | 2022-07-15 | 11.14 | 10.90 | 12.05 | -7.86 | -41.37% | 31 | 99 | 43.31% |
| AMZN220916C02780000 | 2022-05-18 2:05PM EDT | 2022-09-16 | 37.40 | 35.45 | 38.35 | -13.33 | -26.28% | 1 | 135 | 40.77% |
| AMZN221118C02780000 | 2022-05-18 11:05AM EDT | 2022-11-18 | 75.70 | 61.95 | 68.05 | +10.74 | +16.53% | 2 | 4 | 40.23% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02780000 | 2022-05-18 11:00AM EDT | 2022-05-20 | 569.30 | 631.95 | 640.65 | +92.70 | +19.45% | 12 | 135 | 178.10% |
| AMZN220527P02780000 | 2022-05-18 11:10AM EDT | 2022-05-27 | 576.35 | 630.05 | 642.55 | +68.59 | +13.51% | 5 | 20 | 91.44% |
| AMZN220603P02780000 | 2022-05-18 11:49AM EDT | 2022-06-03 | 595.83 | 631.75 | 640.95 | -22.77 | -3.68% | 6 | 34 | 64.01% |
| AMZN220610P02780000 | 2022-05-12 10:07AM EDT | 2022-06-10 | 565.20 | 631.90 | 642.30 | 0.00 | - | 5 | 14 | 56.68% |
| AMZN220617P02780000 | 2022-05-17 3:03PM EDT | 2022-06-17 | 482.92 | 633.75 | 644.15 | 0.00 | - | 2 | 390 | 52.84% |
| AMZN220715P02780000 | 2022-05-18 3:58PM EDT | 2022-07-15 | 646.93 | 636.70 | 651.55 | +99.01 | +18.07% | 1 | 111 | 44.70% |
| AMZN220916P02780000 | 2022-05-18 11:44AM EDT | 2022-09-16 | 624.22 | 654.20 | 671.60 | +41.87 | +7.19% | 2 | 140 | 39.26% |
| AMZN221118P02780000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 611.44 | 673.75 | 691.45 | 0.00 | - | - | 24 | 36.97% |
© 2022 Yahoo. Todos los derechos reservados.
