U.S. Markets open in 38 mins
F S&P 500
3,348.50+3.75(+0.11%)F Dow Jones
27,436.00+103.00(+0.38%)F Nasdaq
11,133.50+10.75(+0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,173.00 +5.54 (0.17 %)
Antes de la apertura: 8:48AM EDT
Golpe:2780.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02780000 | 2020-08-07 12:07PM EDT | 2020-08-14 | 411.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200821C02780000 | 2020-08-06 3:40PM EDT | 2020-08-21 | 468.93 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| AMZN200904C02780000 | 2020-07-28 3:25PM EDT | 2020-09-04 | 314.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200918C02780000 | 2020-08-04 2:21PM EDT | 2020-09-18 | 375.33 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| AMZN201016C02780000 | 2020-08-07 2:23PM EDT | 2020-10-16 | 432.25 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| AMZN210115C02780000 | 2020-08-07 11:04AM EDT | 2021-01-15 | 593.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMZN210618C02780000 | 2020-08-07 3:34PM EDT | 2021-06-18 | 669.33 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN220121C02780000 | 2020-08-05 2:15PM EDT | 2022-01-21 | 811.84 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02780000 | 2020-08-07 12:32PM EDT | 2020-08-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| AMZN200821P02780000 | 2020-08-07 3:46PM EDT | 2020-08-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 257 | 12.50% |
| AMZN200828P02780000 | 2020-08-07 9:55AM EDT | 2020-08-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AMZN200911P02780000 | 2020-08-07 3:55PM EDT | 2020-09-11 | 21.55 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| AMZN200918P02780000 | 2020-08-07 3:55PM EDT | 2020-09-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 107 | 484 | 6.25% |
| AMZN201016P02780000 | 2020-08-06 3:53PM EDT | 2020-10-16 | 47.91 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 6.25% |
| AMZN210115P02780000 | 2020-08-07 2:24PM EDT | 2021-01-15 | 170.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| AMZN210219P02780000 | 2020-08-06 2:28PM EDT | 2021-02-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| AMZN220121P02780000 | 2020-07-24 1:14PM EDT | 2022-01-21 | 429.55 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
