U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,142.25-165.12 (-7.16%)
Al cierre: 04:00PM EDT
2,111.01 -31.24 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2780.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C027800002022-05-18 12:07PM EDT2022-05-200.060.010.11-0.11-64.71%6336114.45%
AMZN220527C027800002022-05-18 1:10PM EDT2022-05-270.520.050.99-0.42-44.68%43866.55%
AMZN220603C027800002022-05-17 3:44PM EDT2022-06-032.691.231.770.00-182257.06%
AMZN220610C027800002022-05-18 2:36PM EDT2022-06-103.172.803.45-1.93-37.84%4853.15%
AMZN220617C027800002022-05-18 3:30PM EDT2022-06-175.254.805.70-3.80-41.99%3514450.89%
AMZN220715C027800002022-05-18 3:13PM EDT2022-07-1511.1410.9012.05-7.86-41.37%319943.31%
AMZN220916C027800002022-05-18 2:05PM EDT2022-09-1637.4035.4538.35-13.33-26.28%113540.77%
AMZN221118C027800002022-05-18 11:05AM EDT2022-11-1875.7061.9568.05+10.74+16.53%2440.23%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P027800002022-05-18 11:00AM EDT2022-05-20569.30631.95640.65+92.70+19.45%12135178.10%
AMZN220527P027800002022-05-18 11:10AM EDT2022-05-27576.35630.05642.55+68.59+13.51%52091.44%
AMZN220603P027800002022-05-18 11:49AM EDT2022-06-03595.83631.75640.95-22.77-3.68%63464.01%
AMZN220610P027800002022-05-12 10:07AM EDT2022-06-10565.20631.90642.300.00-51456.68%
AMZN220617P027800002022-05-17 3:03PM EDT2022-06-17482.92633.75644.150.00-239052.84%
AMZN220715P027800002022-05-18 3:58PM EDT2022-07-15646.93636.70651.55+99.01+18.07%111144.70%
AMZN220916P027800002022-05-18 11:44AM EDT2022-09-16624.22654.20671.60+41.87+7.19%214039.26%
AMZN221118P027800002022-05-16 12:16AM EDT2022-11-18611.44673.75691.450.00--2436.97%